FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.45 79.45 79.45 79.45 0.0K
10:05 79.45 79.49 79.45 79.49 0.0K
10:10 79.05 79.05 79.05 79.05 0.0K
10:15 79.04 79.04 79.04 79.04 0.0K
10:20 79.04 79.04 79.04 79.04 0.0K
10:25 79.04 79.04 79.04 79.04 0.0K
10:40 79.04 79.04 79.04 79.04 0.0K
10:45 79.04 79.04 79.04 79.04 0.0K
10:50 78.89 78.89 78.89 78.89 0.0K
10:55 79.49 79.49 79.49 79.49 0.1K
11:05 79.13 79.13 79.13 79.13 0.0K
11:10 79.05 79.05 79.05 79.05 0.0K
11:30 79.05 79.05 79.01 79.01 0.0K
11:40 79.05 79.05 79.05 79.05 0.0K
11:55 79.05 79.05 79.00 79.00 0.0K
12:20 79.00 79.00 79.00 79.00 0.0K
12:25 79.00 79.00 79.00 79.00 0.0K
12:30 79.00 79.00 79.00 79.00 0.0K
13:10 79.00 79.14 79.00 79.14 0.0K
13:15 79.14 79.14 79.14 79.14 0.0K
13:25 79.14 79.14 79.14 79.14 0.0K
13:30 79.00 79.00 79.00 79.00 0.0K
13:40 79.00 79.00 79.00 79.00 0.0K
13:55 79.42 79.42 78.89 78.89 0.2K
14:45 78.90 78.90 78.90 78.90 0.0K
14:50 78.90 78.90 78.90 78.90 0.0K
14:55 79.26 79.26 79.26 79.26 0.0K
15:00 79.27 79.27 79.27 79.27 0.0K
15:10 79.27 79.27 79.27 79.27 0.0K
15:35 78.91 78.91 78.91 78.91 0.0K
16:00 78.91 78.91 78.91 78.91 0.0K
16:15 78.91 78.91 78.91 78.91 0.0K
16:25 79.13 79.13 79.13 79.13 0.0K
16:50 78.89 78.89 78.89 78.89 0.0K
16:55 78.89 78.89 78.89 78.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available