FII ABC IMOB

ABCP11
🏛️ brazil →
75.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.75 78.75 78.75 78.75 0.0K
10:05 78.74 78.74 78.74 78.74 0.0K
10:10 78.75 78.75 78.75 78.75 0.0K
10:15 78.74 78.74 78.15 78.15 0.0K
10:20 77.76 77.76 77.76 77.76 0.0K
10:35 77.25 77.25 77.25 77.25 0.0K
10:45 77.76 77.76 77.76 77.76 0.0K
10:55 77.76 77.76 77.76 77.76 0.0K
11:10 77.76 77.76 77.76 77.76 0.0K
11:15 77.76 77.76 77.76 77.76 0.1K
11:25 77.76 77.76 77.76 77.76 0.0K
11:30 78.25 78.25 78.25 78.25 0.0K
11:35 78.01 78.01 78.01 78.01 0.0K
12:00 78.24 78.24 78.24 78.24 0.0K
12:10 78.02 78.02 78.02 78.02 0.0K
12:15 78.02 78.02 78.02 78.02 0.0K
12:25 78.02 78.02 78.00 78.00 0.0K
12:50 78.00 78.00 78.00 78.00 0.0K
12:55 78.02 78.02 78.02 78.02 0.0K
13:05 78.00 78.00 78.00 78.00 0.0K
13:20 78.02 78.02 78.02 78.02 0.0K
13:30 78.02 78.02 78.02 78.02 0.0K
13:40 78.02 78.02 78.02 78.02 0.0K
14:35 78.02 78.02 78.02 78.02 0.0K
14:40 78.02 78.02 78.02 78.02 0.0K
15:10 78.25 78.25 78.25 78.25 0.1K
15:15 78.01 78.01 78.01 78.01 0.0K
15:20 78.01 78.01 78.01 78.01 0.0K
15:25 78.01 78.01 78.01 78.01 0.0K
15:35 78.00 78.00 78.00 78.00 0.0K
15:50 78.01 78.01 78.01 78.01 0.0K
15:55 78.01 78.01 78.01 78.01 0.0K
16:00 78.00 78.00 78.00 78.00 0.0K
16:05 78.00 78.00 78.00 78.00 0.0K
16:10 78.10 78.10 78.00 78.00 0.0K
16:25 78.25 78.25 78.25 78.25 0.0K
16:55 78.25 78.25 78.25 78.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available