FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.25 79.74 78.25 79.20 0.1K
10:05 78.75 78.75 78.74 78.74 0.0K
10:10 78.74 79.19 78.74 79.19 0.0K
10:15 79.19 79.19 79.19 79.19 0.0K
10:20 79.19 79.19 78.73 78.73 0.0K
10:25 78.75 78.75 78.75 78.75 0.0K
10:30 79.15 79.15 79.14 79.14 0.0K
10:35 79.14 79.19 79.14 79.19 0.0K
10:40 79.19 79.19 79.19 79.19 0.0K
11:00 79.19 79.20 79.19 79.20 0.0K
11:05 79.20 79.20 79.20 79.20 0.0K
11:10 79.20 79.20 79.20 79.20 0.0K
11:15 79.90 79.90 79.90 79.90 0.0K
11:20 79.89 79.89 79.89 79.89 0.0K
11:25 79.89 79.89 79.89 79.89 0.1K
11:30 79.89 79.89 79.89 79.89 0.1K
11:35 79.89 79.89 79.89 79.89 0.0K
11:45 79.55 79.88 79.55 79.88 0.0K
11:50 79.88 79.88 79.88 79.88 0.1K
11:55 79.56 79.89 79.56 79.89 0.0K
12:00 79.89 79.89 79.89 79.89 0.0K
12:05 79.88 79.89 79.88 79.89 0.0K
12:10 79.74 79.74 79.55 79.55 0.1K
12:15 79.89 79.89 79.74 79.74 0.0K
12:25 79.74 79.82 79.74 79.82 0.0K
12:30 79.82 79.82 79.82 79.82 0.0K
12:35 79.82 79.82 79.82 79.82 0.0K
12:40 79.82 79.82 79.82 79.82 0.0K
12:55 79.86 79.86 79.86 79.86 0.0K
13:00 79.86 79.86 79.86 79.86 0.0K
13:15 79.86 79.86 79.86 79.86 0.0K
13:25 79.86 79.86 79.86 79.86 0.0K
13:40 79.86 79.86 79.86 79.86 0.0K
13:45 79.70 79.70 79.70 79.70 0.0K
13:50 79.70 79.70 79.70 79.70 0.0K
14:05 79.55 79.55 79.55 79.55 0.0K
14:10 79.86 79.86 79.86 79.86 0.0K
14:15 79.92 79.92 79.92 79.92 0.0K
14:20 79.92 79.93 79.92 79.93 0.0K
14:25 79.93 79.93 79.93 79.93 0.0K
14:35 79.55 79.55 79.55 79.55 1.2K
14:40 79.98 79.99 79.98 79.99 0.0K
14:45 79.99 79.99 79.99 79.99 0.1K
14:50 79.99 79.99 79.55 79.55 0.0K
14:55 79.39 79.40 79.39 79.40 0.0K
15:00 79.98 80.00 79.98 80.00 0.0K
15:05 80.00 80.00 79.98 80.00 0.0K
15:10 80.00 80.27 80.00 80.27 0.1K
15:15 80.29 80.29 80.29 80.29 0.0K
15:20 80.00 80.00 80.00 80.00 0.5K
15:25 80.27 80.28 80.27 80.28 0.0K
15:30 80.28 80.28 80.28 80.28 0.0K
15:35 80.28 80.28 80.28 80.28 0.0K
15:40 80.28 80.28 80.28 80.28 0.0K
15:50 80.28 80.28 80.28 80.28 0.0K
15:55 80.27 80.29 80.27 80.29 0.1K
16:00 80.29 80.50 80.29 80.50 0.0K
16:05 80.30 80.30 80.30 80.30 0.0K
16:15 80.29 80.29 80.29 80.29 0.0K
16:20 80.29 80.30 80.29 80.30 0.0K
16:25 80.30 80.30 80.30 80.30 0.0K
16:30 80.29 80.29 80.29 80.29 0.0K
16:35 80.30 80.30 80.30 80.30 0.0K
16:40 80.30 80.50 80.30 80.50 0.0K
16:45 80.50 80.50 80.50 80.50 0.0K
16:50 81.00 81.00 81.00 81.00 0.0K
16:55 80.29 80.29 80.29 80.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available