FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.35 85.35 85.15 85.15 0.1K
10:05 85.35 85.89 85.35 85.89 0.4K
10:10 85.89 86.00 85.16 85.16 0.7K
10:15 86.00 86.00 86.00 86.00 0.1K
10:20 86.00 86.00 86.00 86.00 0.0K
10:25 86.00 86.00 86.00 86.00 0.0K
10:30 86.00 86.00 86.00 86.00 0.0K
10:40 85.98 85.98 85.98 85.98 0.0K
10:45 85.98 85.98 85.98 85.98 0.0K
10:50 85.36 85.99 85.36 85.99 0.0K
10:55 85.44 85.96 85.44 85.96 0.0K
11:15 85.69 86.00 85.28 85.28 0.0K
11:30 86.00 86.00 85.99 85.99 0.0K
11:35 85.50 85.50 85.50 85.50 0.1K
11:50 85.27 85.27 85.27 85.27 0.0K
11:55 85.30 85.43 85.16 85.43 0.0K
12:20 85.43 85.43 85.43 85.43 0.1K
12:30 85.43 85.43 85.43 85.43 0.0K
12:35 85.43 85.43 85.43 85.43 0.0K
12:45 85.21 85.43 85.21 85.43 0.0K
13:00 85.45 85.45 85.45 85.45 0.0K
13:10 85.48 85.50 85.48 85.50 0.1K
13:20 85.91 85.91 85.91 85.91 0.0K
13:35 85.91 85.92 85.91 85.92 0.0K
14:10 85.91 85.91 85.91 85.91 0.0K
14:25 85.54 85.54 85.54 85.54 0.0K
14:40 85.72 85.72 85.72 85.72 0.0K
14:45 85.90 85.90 85.90 85.90 0.0K
14:50 86.00 86.00 86.00 86.00 0.1K
15:00 86.00 86.00 86.00 86.00 0.3K
15:10 85.73 85.73 85.73 85.73 0.0K
15:20 86.00 86.00 86.00 86.00 0.0K
16:00 85.99 85.99 85.99 85.99 0.0K
16:05 86.00 86.00 86.00 86.00 0.0K
16:15 86.00 86.77 86.00 86.77 0.1K
16:20 86.62 86.62 86.62 86.62 0.0K
16:30 85.99 85.99 85.99 85.99 0.0K
16:45 86.40 86.40 86.40 86.40 0.0K
16:50 86.68 86.68 86.68 86.68 0.0K
16:55 86.68 86.68 86.68 86.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available