Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.54 | 8.54 | 8.51 | 8.54 | 0.3K |
| 10:10 | 8.50 | 8.50 | 8.49 | 8.50 | 0.3K |
| 10:15 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 10:20 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 10:25 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 10:30 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 10:40 | 8.50 | 8.50 | 8.49 | 8.49 | 0.0K |
| 10:45 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |
| 10:50 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 10:55 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 11:00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 11:05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 11:10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 11:20 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 11:25 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 11:30 | 8.49 | 8.50 | 8.49 | 8.50 | 0.2K |
| 11:35 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 12:05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
| 12:10 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 12:15 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 12:20 | 8.52 | 8.52 | 8.50 | 8.51 | 0.0K |
| 12:35 | 8.52 | 8.52 | 8.50 | 8.50 | 0.0K |
| 12:40 | 8.51 | 8.51 | 8.50 | 8.50 | 0.1K |
| 12:45 | 8.51 | 8.52 | 8.51 | 8.52 | 0.0K |
| 12:50 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |
| 12:55 | 8.51 | 8.52 | 8.51 | 8.52 | 0.0K |
| 13:05 | 8.53 | 8.53 | 8.50 | 8.50 | 1.3K |
| 13:15 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 13:20 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 13:25 | 8.53 | 8.53 | 8.53 | 8.53 | 0.6K |
| 13:35 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |
| 13:40 | 8.51 | 8.52 | 8.51 | 8.52 | 0.0K |
| 13:45 | 8.51 | 8.52 | 8.51 | 8.52 | 0.1K |
| 13:50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
| 13:55 | 8.51 | 8.53 | 8.51 | 8.53 | 0.0K |
| 14:00 | 8.53 | 8.53 | 8.50 | 8.50 | 0.0K |
| 14:05 | 8.51 | 8.52 | 8.51 | 8.51 | 0.0K |
| 14:10 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 14:25 | 8.51 | 8.51 | 8.49 | 8.49 | 0.5K |
| 14:30 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 14:40 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 14:45 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 14:50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 14:55 | 8.49 | 8.49 | 8.48 | 8.48 | 0.0K |
| 15:00 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 15:05 | 8.50 | 8.50 | 8.49 | 8.49 | 0.0K |
| 15:10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 15:30 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 15:35 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 15:40 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 15:50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 15:55 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 16:00 | 8.50 | 8.51 | 8.50 | 8.51 | 0.2K |
| 16:05 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 16:10 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 16:15 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 16:20 | 8.51 | 8.51 | 8.51 | 8.51 | 0.1K |
| 16:25 | 8.50 | 8.51 | 8.50 | 8.51 | 1.1K |
| 16:30 | 8.51 | 8.52 | 8.51 | 8.51 | 0.4K |
| 16:35 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 16:40 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |
| 16:45 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
| 16:50 | 8.51 | 8.51 | 8.48 | 8.48 | 0.2K |
| 16:55 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |