FII MAXI REN

MXRF11
🏛️ brazil →
9.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.51 9.53 9.51 9.53 113.0K
10:05 9.53 9.53 9.50 9.51 30.2K
10:10 9.51 9.51 9.49 9.51 20.4K
10:15 9.51 9.52 9.50 9.51 31.6K
10:20 9.51 9.52 9.50 9.51 30.8K
10:25 9.51 9.52 9.51 9.52 40.6K
10:30 9.52 9.52 9.50 9.52 26.4K
10:35 9.52 9.52 9.51 9.52 29.7K
10:40 9.52 9.53 9.51 9.53 51.6K
10:45 9.53 9.53 9.52 9.53 15.5K
10:50 9.53 9.53 9.52 9.53 16.2K
10:55 9.52 9.53 9.52 9.52 33.4K
11:00 9.52 9.52 9.51 9.52 17.5K
11:05 9.52 9.52 9.51 9.52 16.4K
11:10 9.52 9.52 9.51 9.51 10.2K
11:15 9.52 9.52 9.51 9.52 13.3K
11:20 9.51 9.52 9.51 9.52 16.1K
11:25 9.52 9.52 9.51 9.52 11.3K
11:30 9.52 9.52 9.51 9.52 10.5K
11:35 9.52 9.52 9.51 9.51 19.7K
11:40 9.52 9.52 9.51 9.52 18.9K
11:45 9.52 9.52 9.51 9.52 10.3K
11:50 9.52 9.52 9.51 9.52 9.3K
11:55 9.52 9.52 9.51 9.52 51.7K
12:00 9.52 9.52 9.51 9.52 6.8K
12:05 9.52 9.52 9.51 9.52 10.8K
12:10 9.52 9.52 9.51 9.52 16.5K
12:15 9.52 9.52 9.51 9.52 11.2K
12:20 9.52 9.52 9.51 9.52 10.3K
12:25 9.52 9.52 9.51 9.52 8.5K
12:30 9.52 9.52 9.51 9.52 15.2K
12:35 9.52 9.52 9.51 9.52 9.0K
12:40 9.52 9.52 9.51 9.52 7.6K
12:45 9.51 9.52 9.51 9.52 16.1K
12:50 9.52 9.52 9.51 9.52 11.2K
12:55 9.51 9.52 9.51 9.52 7.2K
13:00 9.51 9.52 9.51 9.52 8.6K
13:05 9.52 9.52 9.51 9.51 8.2K
13:10 9.52 9.52 9.51 9.51 16.5K
13:15 9.53 9.53 9.52 9.53 15.8K
13:20 9.53 9.53 9.52 9.52 13.4K
13:25 9.53 9.53 9.52 9.53 11.9K
13:30 9.52 9.53 9.52 9.53 7.4K
13:35 9.53 9.53 9.52 9.53 5.4K
13:40 9.53 9.53 9.52 9.53 8.8K
13:45 9.53 9.53 9.52 9.53 9.3K
13:50 9.53 9.53 9.51 9.52 16.2K
13:55 9.52 9.52 9.51 9.52 16.5K
14:00 9.52 9.52 9.51 9.51 7.8K
14:05 9.52 9.52 9.51 9.52 11.2K
14:10 9.52 9.52 9.51 9.52 8.7K
14:15 9.52 9.52 9.51 9.52 5.7K
14:20 9.51 9.52 9.51 9.52 15.5K
14:25 9.52 9.52 9.51 9.52 4.5K
14:30 9.52 9.52 9.51 9.52 15.5K
14:35 9.52 9.52 9.51 9.52 12.1K
14:40 9.52 9.52 9.51 9.52 6.4K
14:45 9.52 9.52 9.51 9.52 6.1K
14:50 9.51 9.52 9.51 9.52 15.2K
14:55 9.52 9.52 9.51 9.52 17.4K
15:00 9.52 9.52 9.51 9.52 8.1K
15:05 9.52 9.52 9.51 9.52 9.4K
15:10 9.52 9.52 9.51 9.51 4.8K
15:15 9.52 9.52 9.51 9.51 10.0K
15:20 9.52 9.52 9.51 9.52 9.0K
15:25 9.52 9.52 9.51 9.51 7.4K
15:30 9.51 9.52 9.51 9.52 4.6K
15:35 9.52 9.52 9.50 9.51 25.9K
15:40 9.50 9.51 9.50 9.51 12.6K
15:45 9.50 9.51 9.50 9.51 8.6K
15:50 9.51 9.51 9.50 9.50 13.2K
15:55 9.51 9.51 9.50 9.51 9.0K
16:00 9.50 9.51 9.50 9.51 15.8K
16:05 9.51 9.51 9.50 9.51 7.0K
16:10 9.50 9.51 9.50 9.50 8.4K
16:15 9.51 9.51 9.50 9.50 12.7K
16:20 9.51 9.51 9.50 9.50 4.9K
16:25 9.51 9.51 9.50 9.51 6.6K
16:30 9.51 9.51 9.50 9.51 5.3K
16:35 9.51 9.51 9.50 9.51 6.6K
16:40 9.51 9.51 9.50 9.51 6.2K
16:45 9.51 9.51 9.50 9.51 20.9K
16:50 9.51 9.51 9.50 9.51 11.4K
16:55 9.50 9.50 9.50 9.50 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available