FII MAXI REN

MXRF11
🏛️ brazil →
9.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.51 9.52 9.51 9.52 70.2K
10:05 9.51 9.53 9.51 9.53 15.3K
10:10 9.53 9.53 9.51 9.52 20.3K
10:15 9.52 9.52 9.51 9.52 13.9K
10:20 9.52 9.52 9.51 9.52 14.5K
10:25 9.52 9.52 9.51 9.52 14.1K
10:30 9.52 9.52 9.51 9.52 7.3K
10:35 9.52 9.52 9.51 9.52 7.6K
10:40 9.52 9.52 9.51 9.52 9.5K
10:45 9.52 9.52 9.51 9.51 9.9K
10:50 9.51 9.52 9.51 9.52 16.0K
10:55 9.52 9.52 9.51 9.52 7.4K
11:00 9.52 9.52 9.51 9.52 6.6K
11:05 9.51 9.52 9.51 9.52 10.3K
11:10 9.52 9.52 9.51 9.52 9.8K
11:15 9.52 9.52 9.51 9.52 7.9K
11:20 9.52 9.52 9.51 9.51 6.6K
11:25 9.51 9.52 9.51 9.51 10.4K
11:30 9.51 9.52 9.51 9.52 7.5K
11:35 9.52 9.52 9.51 9.51 5.9K
11:40 9.51 9.52 9.51 9.51 16.7K
11:45 9.51 9.52 9.51 9.52 11.2K
11:50 9.51 9.52 9.51 9.51 14.9K
11:55 9.52 9.52 9.51 9.52 4.7K
12:00 9.52 9.52 9.51 9.52 12.3K
12:05 9.52 9.52 9.51 9.52 7.3K
12:10 9.52 9.52 9.51 9.52 33.7K
12:15 9.52 9.52 9.51 9.51 9.0K
12:20 9.52 9.52 9.51 9.52 5.3K
12:25 9.52 9.52 9.51 9.52 6.5K
12:30 9.52 9.52 9.51 9.52 7.8K
12:35 9.52 9.52 9.51 9.52 12.8K
12:40 9.51 9.52 9.51 9.52 10.4K
12:45 9.52 9.52 9.51 9.52 7.0K
12:50 9.52 9.52 9.51 9.52 9.0K
12:55 9.52 9.52 9.51 9.52 6.6K
13:00 9.51 9.52 9.51 9.52 19.9K
13:05 9.51 9.52 9.51 9.52 9.4K
13:10 9.51 9.52 9.51 9.52 6.0K
13:15 9.51 9.52 9.51 9.51 4.7K
13:20 9.52 9.52 9.51 9.52 24.3K
13:25 9.52 9.52 9.51 9.52 4.2K
13:30 9.51 9.52 9.51 9.52 12.4K
13:35 9.52 9.52 9.51 9.52 8.7K
13:40 9.51 9.52 9.51 9.52 9.7K
13:45 9.51 9.53 9.51 9.52 15.2K
13:50 9.53 9.53 9.52 9.53 8.4K
13:55 9.53 9.53 9.52 9.53 10.2K
14:00 9.52 9.53 9.52 9.53 8.4K
14:05 9.53 9.53 9.52 9.53 6.4K
14:10 9.53 9.53 9.52 9.53 3.5K
14:15 9.53 9.53 9.52 9.52 7.3K
14:20 9.53 9.53 9.52 9.53 6.3K
14:25 9.53 9.53 9.52 9.52 4.0K
14:30 9.53 9.53 9.52 9.53 6.3K
14:35 9.53 9.53 9.52 9.53 3.2K
14:40 9.53 9.53 9.52 9.53 11.1K
14:45 9.53 9.53 9.52 9.53 4.0K
14:50 9.53 9.53 9.52 9.52 11.3K
14:55 9.53 9.53 9.52 9.53 9.0K
15:00 9.52 9.53 9.52 9.53 5.6K
15:05 9.52 9.53 9.52 9.53 5.0K
15:10 9.53 9.53 9.52 9.53 4.2K
15:15 9.53 9.53 9.52 9.53 6.6K
15:20 9.53 9.53 9.52 9.53 4.6K
15:25 9.53 9.53 9.52 9.52 6.1K
15:30 9.53 9.53 9.52 9.53 5.5K
15:35 9.52 9.53 9.52 9.53 5.1K
15:40 9.53 9.53 9.52 9.53 6.8K
15:45 9.53 9.53 9.52 9.53 4.7K
15:50 9.52 9.53 9.52 9.53 3.7K
15:55 9.53 9.53 9.52 9.53 14.3K
16:00 9.53 9.54 9.52 9.54 8.0K
16:05 9.54 9.54 9.53 9.54 5.0K
16:10 9.53 9.54 9.53 9.54 11.2K
16:15 9.54 9.54 9.53 9.54 3.6K
16:20 9.54 9.54 9.53 9.53 4.7K
16:25 9.54 9.54 9.53 9.54 6.9K
16:30 9.54 9.54 9.53 9.53 8.7K
16:35 9.54 9.54 9.53 9.54 5.8K
16:40 9.54 9.54 9.52 9.54 29.1K
16:45 9.54 9.54 9.53 9.54 4.0K
16:50 9.54 9.54 9.53 9.54 15.5K
16:55 9.54 9.54 9.54 9.54 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available