8.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9.17 | 9.17 | 7.63 | 7.63 | 0.0M |
| 2024-12-27 | 9.21 | 9.21 | 8.52 | 9.03 | 0.0M |
| 2024-12-26 | 8.49 | 9.23 | 7.98 | 8.49 | 0.0M |
| 2024-12-23 | 6.88 | 9.23 | 6.88 | 8.49 | 0.0M |
| 2024-12-20 | 8.05 | 9.23 | 6.69 | 9.23 | 0.0M |
| 2024-12-19 | 7.03 | 8.30 | 6.83 | 7.32 | 0.0M |
| 2024-12-18 | 8.66 | 8.69 | 6.83 | 6.86 | 0.0M |
| 2024-12-17 | 8.34 | 8.78 | 8.10 | 8.14 | 0.0M |
| 2024-12-16 | 8.41 | 8.41 | 8.31 | 8.40 | 0.0M |
| 2024-12-13 | 8.59 | 9.11 | 8.51 | 8.79 | 0.0M |
| 2024-12-12 | 9.12 | 9.12 | 8.60 | 8.60 | 0.0M |
| 2024-12-11 | 8.58 | 8.79 | 8.58 | 8.79 | 0.0M |
| 2024-12-10 | 8.92 | 8.92 | 8.59 | 8.59 | 0.0M |
| 2024-12-09 | 8.55 | 8.95 | 8.55 | 8.59 | 0.0M |
| 2024-12-06 | 8.55 | 8.98 | 8.51 | 8.51 | 0.0M |
| 2024-12-05 | 8.90 | 9.07 | 8.40 | 8.54 | 0.0M |
| 2024-12-04 | 9.07 | 9.08 | 8.74 | 8.74 | 0.0M |
| 2024-12-03 | 8.93 | 9.11 | 8.89 | 8.93 | 0.0M |
| 2024-12-02 | 9.40 | 9.40 | 9.08 | 9.08 | 0.0M |
| 2024-11-29 | 8.98 | 9.50 | 8.70 | 9.50 | 0.0M |
| 2024-11-28 | 8.73 | 9.10 | 8.59 | 9.05 | 0.0M |
| 2024-11-27 | 9.09 | 9.09 | 8.72 | 8.72 | 0.0M |
| 2024-11-26 | 8.54 | 9.12 | 8.54 | 8.73 | 0.0M |
| 2024-11-25 | 8.80 | 8.80 | 8.70 | 8.70 | 0.0M |
| 2024-11-22 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-11-21 | 8.75 | 9.24 | 8.71 | 8.80 | 0.0M |
| 2024-11-19 | 9.25 | 9.25 | 8.41 | 8.79 | 0.0M |
| 2024-11-18 | 9.39 | 9.39 | 8.81 | 8.88 | 0.0M |
| 2024-11-14 | 8.86 | 9.22 | 8.85 | 8.85 | 0.0M |
| 2024-11-13 | 9.23 | 9.23 | 8.85 | 9.22 | 0.0M |
| 2024-11-12 | 9.34 | 9.34 | 8.85 | 8.85 | 0.0M |
| 2024-11-11 | 9.39 | 9.39 | 8.82 | 8.82 | 0.0M |
| 2024-11-08 | 9.04 | 9.29 | 8.69 | 9.29 | 0.0M |
| 2024-11-07 | 9.31 | 9.31 | 9.03 | 9.03 | 0.0M |
| 2024-11-06 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0M |
| 2024-11-05 | 9.42 | 9.45 | 9.10 | 9.10 | 0.0M |
| 2024-11-04 | 9.14 | 9.55 | 9.13 | 9.13 | 0.0M |
| 2024-11-01 | 9.00 | 9.56 | 9.00 | 9.52 | 0.0M |
| 2024-10-31 | 9.19 | 9.42 | 9.18 | 9.42 | 0.0M |
| 2024-10-30 | 9.08 | 9.38 | 8.80 | 8.80 | 0.0M |
| 2024-10-29 | 8.84 | 9.09 | 8.64 | 9.08 | 0.0M |
| 2024-10-28 | 9.15 | 9.18 | 8.82 | 9.09 | 0.0M |
| 2024-10-25 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2024-10-24 | 9.18 | 9.18 | 9.00 | 9.16 | 0.0M |
| 2024-10-23 | 9.05 | 9.18 | 9.05 | 9.18 | 0.0M |
| 2024-10-22 | 9.18 | 9.18 | 9.17 | 9.17 | 0.0M |
| 2024-10-21 | 8.94 | 9.27 | 8.94 | 9.18 | 0.0M |
| 2024-10-18 | 9.31 | 9.31 | 9.29 | 9.29 | 0.0M |
| 2024-10-17 | 9.15 | 9.31 | 9.15 | 9.31 | 0.0M |
| 2024-10-16 | 9.15 | 9.32 | 9.15 | 9.31 | 0.0M |
| 2024-10-15 | 9.32 | 9.32 | 9.26 | 9.32 | 0.0M |
| 2024-10-14 | 9.25 | 9.37 | 9.25 | 9.37 | 0.0M |
| 2024-10-11 | 9.30 | 9.47 | 9.21 | 9.47 | 0.0M |
| 2024-10-10 | 9.45 | 9.45 | 9.20 | 9.36 | 0.0M |
| 2024-10-09 | 9.46 | 9.47 | 9.46 | 9.47 | 0.0M |
| 2024-10-08 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0M |
| 2024-10-07 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0M |
| 2024-10-04 | 9.50 | 9.50 | 9.19 | 9.45 | 0.0M |
| 2024-10-03 | 9.38 | 9.38 | 9.18 | 9.18 | 0.0M |
| 2024-10-02 | 9.55 | 9.55 | 8.95 | 9.55 | 0.0M |
| 2024-10-01 | 9.38 | 9.53 | 9.24 | 9.52 | 0.0M |
| 2024-09-30 | 8.96 | 9.48 | 8.95 | 9.48 | 0.0M |
| 2024-09-27 | 8.99 | 9.37 | 8.99 | 9.37 | 0.0M |
| 2024-09-26 | 9.38 | 9.39 | 8.89 | 9.39 | 0.0M |
| 2024-09-25 | 8.93 | 9.39 | 8.86 | 9.39 | 0.0M |
| 2024-09-24 | 9.47 | 9.47 | 9.04 | 9.39 | 0.0M |
| 2024-09-23 | 8.85 | 9.48 | 8.82 | 9.48 | 0.0M |
| 2024-09-20 | 8.82 | 9.05 | 8.82 | 8.91 | 0.0M |
| 2024-09-19 | 8.92 | 9.07 | 8.89 | 9.06 | 0.0M |
| 2024-09-18 | 8.86 | 9.05 | 8.75 | 8.92 | 0.0M |
| 2024-09-17 | 9.04 | 9.05 | 8.83 | 9.05 | 0.0M |
| 2024-09-16 | 8.93 | 8.98 | 8.75 | 8.98 | 0.0M |
| 2024-09-13 | 9.09 | 9.09 | 8.82 | 8.83 | 0.0M |
| 2024-09-12 | 8.74 | 9.10 | 8.74 | 9.10 | 0.0M |
| 2024-09-11 | 8.83 | 9.04 | 8.69 | 8.87 | 0.0M |
| 2024-09-10 | 8.91 | 9.15 | 8.82 | 9.11 | 0.0M |
| 2024-09-09 | 8.87 | 9.16 | 8.82 | 9.16 | 0.0M |
| 2024-09-06 | 9.08 | 9.08 | 8.82 | 9.07 | 0.0M |
| 2024-09-05 | 9.27 | 9.48 | 8.73 | 9.07 | 0.0M |
| 2024-09-04 | 9.01 | 9.17 | 8.71 | 9.17 | 0.0M |
| 2024-09-03 | 8.82 | 9.00 | 8.64 | 8.99 | 0.0M |
| 2024-09-02 | 9.05 | 9.05 | 8.64 | 8.81 | 0.0M |
| 2024-08-30 | 9.01 | 9.01 | 8.76 | 9.01 | 0.0M |
| 2024-08-29 | 8.91 | 8.99 | 8.83 | 8.99 | 0.0M |
| 2024-08-28 | 8.93 | 8.93 | 8.83 | 8.83 | 0.0M |
| 2024-08-27 | 9.16 | 9.18 | 8.88 | 8.92 | 0.0M |
| 2024-08-26 | 9.20 | 9.20 | 8.85 | 9.08 | 0.0M |
| 2024-08-23 | 9.24 | 9.25 | 8.94 | 9.08 | 0.0M |
| 2024-08-22 | 8.93 | 9.28 | 8.65 | 9.28 | 0.0M |
| 2024-08-21 | 9.09 | 9.28 | 8.93 | 9.28 | 0.0M |
| 2024-08-20 | 8.93 | 9.28 | 8.83 | 9.28 | 0.0M |
| 2024-08-19 | 9.10 | 9.10 | 8.69 | 9.08 | 0.0M |
| 2024-08-16 | 8.92 | 9.39 | 8.84 | 9.39 | 0.0M |
| 2024-08-15 | 9.23 | 9.23 | 8.79 | 8.93 | 0.0M |
| 2024-08-14 | 8.93 | 9.24 | 8.75 | 9.24 | 0.0M |
| 2024-08-13 | 9.30 | 9.30 | 8.93 | 9.25 | 0.0M |
| 2024-08-12 | 8.93 | 9.36 | 8.67 | 9.35 | 0.0M |
| 2024-08-09 | 9.39 | 9.39 | 8.97 | 9.38 | 0.0M |
| 2024-08-08 | 8.93 | 9.39 | 8.93 | 9.39 | 0.0M |
| 2024-08-07 | 9.49 | 9.49 | 8.93 | 9.33 | 0.0M |
| 2024-08-06 | 9.11 | 9.55 | 8.89 | 9.44 | 0.0M |
| 2024-08-05 | 9.06 | 9.11 | 8.93 | 9.11 | 0.0M |
| 2024-08-02 | 9.06 | 9.06 | 8.55 | 9.06 | 0.0M |
| 2024-07-31 | 9.06 | 9.06 | 9.01 | 9.01 | 0.0M |
| 2024-07-30 | 9.07 | 9.07 | 9.02 | 9.02 | 0.0M |
| 2024-07-29 | 8.93 | 9.08 | 8.40 | 9.08 | 0.0M |
| 2024-07-26 | 7.82 | 8.93 | 7.82 | 8.93 | 0.0M |
| 2024-07-25 | 7.91 | 8.36 | 7.90 | 8.31 | 0.0M |
| 2024-07-24 | 8.82 | 8.82 | 7.70 | 7.91 | 0.0M |
| 2024-07-23 | 8.37 | 8.84 | 8.32 | 8.32 | 0.0M |
| 2024-07-22 | 9.11 | 9.11 | 8.84 | 8.84 | 0.0M |
| 2024-07-18 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0M |
| 2024-07-17 | 9.20 | 9.29 | 9.11 | 9.11 | 0.0M |
| 2024-07-16 | 9.30 | 9.30 | 9.21 | 9.25 | 0.0M |
| 2024-07-15 | 9.77 | 9.77 | 9.21 | 9.21 | 0.0M |