FII Rec Logistica

RELG11
🏛️ brazil →
66.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:10 55.00 56.48 55.00 56.48 0.0K
13:15 54.99 54.99 54.73 54.73 0.0K
13:20 54.73 54.74 54.73 54.74 0.0K
13:30 56.47 56.47 56.47 56.47 0.0K
15:40 56.40 56.40 56.40 56.40 0.0K
15:50 56.40 56.40 54.81 56.40 0.1K
16:00 55.60 55.60 55.60 55.60 0.0K
16:35 55.10 55.11 55.10 55.11 0.1K
16:40 55.11 55.11 55.11 55.11 0.0K
16:50 56.41 56.41 56.41 56.41 0.0K
16:55 56.32 56.32 56.32 56.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available