FII Rec Logistica

RELG11
🏛️ brazil →
66.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 56.50 56.50 56.50 56.50 0.1K
10:55 55.08 55.08 55.08 55.08 0.0K
11:30 55.15 55.15 55.15 55.15 0.0K
11:35 57.99 57.99 57.99 57.99 0.0K
11:50 56.49 56.49 56.49 56.49 0.0K
12:10 55.18 55.18 55.18 55.18 0.0K
12:30 56.49 56.49 56.49 56.49 0.0K
12:45 55.31 55.31 55.31 55.31 0.0K
14:15 55.77 55.77 55.77 55.77 0.0K
14:20 55.79 55.79 55.79 55.79 0.0K
14:25 55.52 55.52 55.52 55.52 0.0K
14:40 55.60 55.60 55.60 55.60 0.0K
15:20 55.51 55.51 55.51 55.51 0.0K
15:25 55.47 55.47 55.47 55.47 0.3K
16:35 56.00 56.88 56.00 56.88 0.2K
16:40 57.90 57.90 57.80 57.80 0.0K
16:50 56.05 56.05 56.05 56.05 0.0K
16:55 56.05 56.05 56.05 56.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available