FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:15 55.17 55.17 55.17 55.17 0.1K
12:20 55.50 57.50 55.50 57.50 0.0K
12:30 57.42 57.42 55.80 55.80 0.4K
12:35 57.43 58.86 56.05 58.86 0.4K
12:40 56.28 56.28 56.28 56.28 0.0K
13:00 56.32 56.32 56.32 56.32 0.0K
13:10 57.38 57.38 57.38 57.38 0.0K
13:15 56.40 56.40 56.40 56.40 0.0K
13:20 58.50 58.50 56.46 56.46 0.3K
13:55 58.79 58.79 56.77 56.77 0.0K
14:10 58.79 58.79 58.79 58.79 0.0K
14:15 57.05 57.05 56.92 56.92 0.0K
14:20 58.80 58.80 56.95 56.95 0.3K
14:25 58.87 58.87 57.03 57.03 0.0K
14:30 57.03 57.03 57.03 57.03 0.0K
14:40 57.03 57.03 57.03 57.03 0.0K
15:35 57.21 57.21 57.21 57.21 0.6K
16:30 57.93 57.93 57.93 57.93 0.0K
16:35 58.88 58.88 58.88 58.88 0.0K
16:40 58.88 58.88 58.88 58.88 0.0K
16:45 58.88 58.88 58.88 58.88 0.0K
16:55 60.00 60.47 57.21 58.12 1.0K
17:05 60.42 60.42 60.42 60.42 0.0K
17:10 60.42 60.42 60.42 60.42 0.0K
17:25 60.42 60.50 59.32 60.00 0.3K
17:40 60.00 61.30 60.00 61.30 0.0K
17:55 61.30 61.30 61.30 61.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available