FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.84 56.84 56.84 56.84 0.0K
10:10 57.91 57.91 57.91 57.91 0.0K
10:20 56.84 56.84 56.84 56.84 0.0K
10:50 57.18 57.18 57.18 57.18 0.0K
11:05 56.84 56.84 56.84 56.84 0.0K
11:15 56.84 56.84 56.84 56.84 0.0K
12:10 56.19 56.19 56.19 56.19 0.0K
12:45 56.19 56.19 56.19 56.19 0.0K
14:30 56.50 56.50 56.50 56.50 0.0K
15:20 56.22 56.22 56.22 56.22 0.0K
16:00 56.25 56.25 56.22 56.22 0.0K
16:20 57.02 57.02 57.02 57.02 0.0K
16:30 56.99 56.99 56.99 56.99 0.0K
17:30 57.01 57.01 57.01 57.01 0.0K
17:40 56.51 56.51 56.51 56.51 0.0K
17:55 57.49 57.49 57.49 57.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available