FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 61.95 61.95 61.95 61.95 0.0K
10:20 57.74 57.74 57.74 57.74 0.1K
10:40 59.86 59.86 59.86 59.86 0.0K
10:45 59.85 59.85 57.58 57.58 0.0K
11:00 60.00 60.00 60.00 60.00 0.1K
11:05 58.01 58.01 58.01 58.01 0.1K
11:10 59.98 59.98 59.98 59.98 0.0K
11:20 58.80 58.80 58.80 58.80 0.0K
11:30 58.80 60.01 58.80 60.01 2.0K
11:35 60.00 60.00 60.00 60.00 13.0K
11:40 60.00 60.00 60.00 60.00 3.3K
11:45 60.00 60.00 60.00 60.00 2.0K
11:50 59.00 59.00 59.00 59.00 0.1K
11:55 59.01 59.01 59.01 59.01 0.1K
12:00 59.48 59.48 59.48 59.48 0.1K
12:05 60.41 60.41 60.41 60.41 0.0K
12:25 59.67 59.67 59.67 59.67 0.0K
12:30 59.55 59.55 59.55 59.55 0.0K
13:05 60.31 60.31 60.31 60.31 0.0K
13:35 60.30 60.30 60.30 60.30 0.0K
13:40 60.30 60.40 59.70 60.40 0.3K
13:45 60.39 60.39 60.39 60.39 0.1K
13:55 59.72 59.72 59.71 59.71 0.0K
14:05 59.70 59.70 59.70 59.70 0.0K
14:25 59.70 59.70 59.70 59.70 0.0K
14:35 60.38 60.38 60.38 60.38 0.0K
16:10 59.73 59.73 59.73 59.73 0.0K
16:20 59.73 59.73 59.73 59.73 0.0K
16:25 59.73 59.73 59.73 59.73 0.0K
16:35 59.73 59.73 59.73 59.73 0.0K
16:40 59.73 59.73 59.73 59.73 0.0K
17:00 60.00 60.05 60.00 60.00 0.2K
17:05 60.00 60.00 60.00 60.00 0.0K
17:10 60.00 60.00 60.00 60.00 0.1K
17:20 60.00 60.00 60.00 60.00 0.1K
17:25 59.73 59.73 59.73 59.73 0.1K
17:55 60.30 60.30 60.30 60.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available