FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 58.25 58.25 58.25 58.25 0.1K
10:30 58.25 58.25 58.25 58.25 0.1K
11:05 58.25 58.25 58.25 58.25 0.0K
11:10 58.25 58.25 58.25 58.25 0.1K
11:25 57.49 57.49 57.49 57.49 0.0K
11:30 60.00 60.00 60.00 60.00 0.0K
11:35 60.00 60.01 57.64 60.00 0.1K
11:40 60.00 60.00 60.00 60.00 0.0K
11:45 60.00 60.00 60.00 60.00 0.0K
11:55 59.01 59.01 59.01 59.01 0.0K
12:00 59.00 59.00 59.00 59.00 0.0K
12:05 59.00 59.00 57.89 57.89 0.0K
12:10 59.00 59.00 59.00 59.00 0.1K
12:30 58.01 58.01 57.49 57.49 0.6K
13:00 57.71 57.71 57.71 57.71 0.0K
13:15 58.30 58.30 58.30 58.30 0.0K
13:35 57.51 57.51 57.51 57.51 0.1K
13:45 57.49 58.18 57.49 58.18 0.1K
14:00 58.20 59.19 58.20 59.19 0.1K
14:40 58.30 58.30 58.30 58.30 0.4K
16:00 58.48 58.48 58.48 58.48 0.0K
17:35 57.49 57.49 57.49 57.49 0.1K
17:55 57.49 57.49 57.49 57.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available