FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.65 59.65 59.65 59.65 0.0K
10:15 59.66 59.66 59.66 59.66 0.0K
10:45 59.79 59.79 59.79 59.79 0.0K
10:55 59.70 59.70 59.70 59.70 0.0K
11:30 59.20 59.20 59.20 59.20 0.1K
12:00 58.51 58.51 58.51 58.51 0.6K
15:35 58.51 58.51 58.51 58.51 0.0K
15:40 58.51 59.52 58.50 58.50 0.2K
16:25 58.51 59.38 58.00 59.38 0.1K
16:50 59.38 59.38 59.38 59.38 0.0K
17:05 59.32 59.32 59.32 59.32 0.0K
17:15 59.00 59.00 59.00 59.00 0.0K
17:20 58.81 58.81 58.79 58.79 0.0K
17:25 59.46 59.46 59.46 59.46 0.0K
17:40 58.00 58.00 57.12 58.00 0.2K
17:45 57.11 57.11 57.11 57.11 0.0K
17:50 57.38 57.38 57.10 57.10 0.0K
17:55 57.10 57.10 57.10 57.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available