FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.70 56.70 56.70 56.70 5.0K
10:25 57.00 57.00 57.00 57.00 0.0K
11:00 57.00 57.00 57.00 57.00 0.0K
11:45 57.55 57.55 57.55 57.55 0.0K
11:50 57.00 57.00 57.00 57.00 0.0K
12:05 56.33 57.00 56.33 57.00 0.0K
12:35 57.54 57.54 57.54 57.54 0.0K
15:00 57.53 57.53 57.53 57.53 0.0K
16:00 56.32 56.32 56.32 56.32 25.0K
16:25 56.85 56.85 56.85 56.85 0.0K
16:50 56.85 56.85 56.85 56.85 0.0K
17:55 58.77 58.77 58.77 58.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available