FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 59.00 61.89 59.00 61.89 0.0K
10:35 60.49 60.49 60.49 60.49 0.0K
10:55 57.33 57.33 57.33 57.33 0.0K
11:05 60.35 60.35 60.35 60.35 0.0K
11:20 61.00 61.00 61.00 61.00 0.2K
11:40 60.64 60.64 60.64 60.64 0.0K
11:45 60.30 60.30 60.30 60.30 0.0K
11:50 60.31 61.28 60.30 61.28 0.2K
11:55 61.49 61.88 61.49 61.88 0.1K
12:10 60.39 60.39 60.30 60.30 0.2K
12:15 61.00 61.00 61.00 61.00 0.0K
12:20 60.50 61.86 60.50 61.86 1.0K
12:35 61.86 61.86 61.86 61.86 0.0K
13:10 61.86 61.86 61.86 61.86 0.0K
14:15 59.23 61.82 59.23 61.82 0.3K
14:20 60.99 60.99 60.99 60.99 0.0K
14:35 60.50 60.50 60.50 60.50 0.3K
14:40 60.00 60.00 60.00 60.00 0.3K
14:50 60.40 60.40 58.00 58.00 33.0K
14:55 58.00 58.00 58.00 58.00 56.6K
15:00 58.94 59.75 58.94 59.75 0.0K
15:20 60.19 60.19 60.19 60.19 0.1K
15:25 60.50 60.50 60.50 60.50 0.1K
16:00 60.05 60.05 60.04 60.04 0.1K
16:30 59.20 59.20 59.20 59.20 0.0K
16:45 59.20 61.99 59.20 61.99 0.4K
17:55 61.99 61.99 61.99 61.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available