FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 61.99 61.99 61.97 61.97 0.3K
10:25 61.95 61.95 61.95 61.95 0.0K
10:40 61.95 61.95 61.95 61.95 0.0K
10:55 61.95 61.95 61.95 61.95 0.0K
11:15 61.31 61.31 61.31 61.31 0.0K
11:25 60.03 60.03 60.03 60.03 0.1K
11:50 59.03 59.03 59.03 59.03 0.1K
12:15 59.03 59.03 59.03 59.03 0.0K
12:45 59.07 59.07 59.07 59.07 0.0K
13:00 59.07 59.07 59.07 59.07 0.0K
13:15 59.07 59.07 59.07 59.07 0.1K
13:20 59.07 59.07 59.07 59.07 0.0K
13:45 59.66 59.66 59.66 59.66 0.0K
13:55 59.66 59.66 59.66 59.66 0.0K
14:05 59.66 59.66 59.66 59.66 0.0K
14:10 59.17 59.18 59.17 59.18 0.0K
14:15 59.17 59.17 59.17 59.17 0.0K
14:20 59.17 59.17 59.17 59.17 0.1K
14:25 59.07 59.07 59.07 59.07 0.5K
14:35 58.92 58.92 58.92 58.92 0.1K
15:10 59.49 59.49 59.49 59.49 0.0K
15:45 59.00 59.00 59.00 59.00 0.2K
15:50 59.00 59.00 59.00 59.00 0.2K
15:55 59.50 61.26 59.50 61.26 0.6K
16:00 59.50 59.50 59.50 59.50 0.0K
16:05 59.50 59.50 59.50 59.50 0.0K
16:10 59.50 59.50 59.50 59.50 0.0K
17:05 61.27 61.27 59.01 61.24 0.6K
17:25 58.91 60.99 58.91 60.99 0.1K
17:45 59.00 61.28 59.00 61.28 0.7K
17:55 59.00 59.00 59.00 59.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available