FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 57.65 58.38 57.65 58.38 0.1K
11:30 58.38 58.38 57.04 57.04 0.0K
11:45 57.04 57.04 57.04 57.04 0.0K
12:15 57.04 57.04 57.04 57.04 0.0K
12:20 57.00 57.00 57.00 57.00 0.1K
12:30 57.00 57.00 57.00 57.00 0.0K
13:35 57.01 57.01 57.01 57.01 0.0K
13:40 57.01 57.01 57.01 57.01 0.0K
14:20 57.68 57.68 57.68 57.68 0.0K
14:45 59.00 59.00 59.00 59.00 0.1K
14:55 59.00 59.00 59.00 59.00 0.0K
15:35 61.00 61.00 57.03 57.03 1.0K
15:40 57.76 59.30 57.76 59.29 0.1K
15:45 59.30 59.30 59.29 59.30 0.1K
15:50 59.29 60.00 59.28 60.00 0.1K
16:15 59.70 59.70 59.70 59.70 0.0K
16:45 59.99 59.99 59.99 59.99 0.0K
16:50 58.26 58.32 58.26 58.32 0.1K
16:55 59.98 59.98 59.98 59.98 0.0K
17:00 59.05 59.05 59.05 59.05 0.0K
17:05 60.00 61.59 60.00 61.59 0.1K
17:10 60.00 60.00 59.00 59.00 1.0K
17:15 60.97 60.97 60.97 60.97 0.0K
17:20 59.13 59.13 59.13 59.13 0.1K
17:25 60.97 60.97 60.97 60.97 0.0K
17:55 60.97 60.97 60.97 60.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available