FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.00 69.00 69.00 69.00 0.1K
10:05 69.00 69.00 69.00 69.00 0.0K
10:15 69.00 69.00 69.00 69.00 0.0K
10:50 68.75 68.75 68.75 68.75 0.0K
11:00 68.75 68.75 68.75 68.75 0.2K
11:20 69.36 69.36 69.36 69.36 0.0K
11:25 69.36 69.36 69.36 69.36 0.0K
11:40 68.76 68.76 68.76 68.76 0.0K
12:00 68.75 68.75 68.75 68.75 0.1K
12:15 68.81 69.20 68.81 69.20 0.5K
12:25 68.81 68.81 68.81 68.81 0.7K
12:35 69.19 69.19 69.19 69.19 0.0K
12:40 68.85 68.85 68.85 68.85 0.2K
12:50 68.84 68.84 68.84 68.84 0.2K
13:15 68.85 68.85 68.85 68.85 1.1K
14:25 68.82 68.82 68.75 68.75 0.7K
14:30 68.81 68.81 68.81 68.81 0.0K
15:20 69.00 69.00 69.00 69.00 0.2K
15:25 69.00 69.00 69.00 69.00 0.0K
15:30 69.08 69.08 69.08 69.08 0.0K
15:40 69.01 69.01 69.01 69.01 0.0K
16:05 69.03 69.03 69.01 69.01 0.6K
16:10 69.00 69.00 69.00 69.00 0.4K
16:50 69.00 69.00 69.00 69.00 0.0K
16:55 69.00 69.00 69.00 69.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available