FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.10 67.13 67.10 67.10 2.0K
10:10 67.10 67.10 67.10 67.10 0.0K
10:15 67.10 67.10 67.10 67.10 0.0K
10:20 66.93 66.93 66.93 66.93 0.0K
10:35 66.93 66.93 66.93 66.93 0.0K
10:40 66.94 66.94 66.94 66.94 0.0K
10:45 66.85 66.92 66.85 66.92 0.1K
10:50 66.92 66.92 66.92 66.92 0.1K
10:55 66.91 66.91 66.80 66.80 0.0K
11:00 66.92 66.92 66.92 66.92 0.1K
11:05 66.92 66.92 66.92 66.92 0.0K
11:15 66.92 66.92 66.92 66.92 0.8K
12:05 67.57 67.67 67.57 67.67 0.1K
12:15 67.99 67.99 67.99 67.99 0.0K
12:25 67.90 67.90 67.57 67.57 0.0K
12:50 67.57 67.57 67.57 67.57 0.0K
13:30 67.57 67.57 67.57 67.57 0.0K
13:35 67.57 67.57 67.57 67.57 0.0K
13:50 67.17 67.17 67.17 67.17 0.0K
14:15 67.57 67.57 67.57 67.57 0.0K
14:55 66.98 66.98 66.98 66.98 0.1K
15:25 66.99 66.99 66.99 66.99 0.0K
15:35 67.03 67.03 67.03 67.03 0.1K
15:50 67.04 67.04 67.04 67.04 0.0K
15:55 67.04 67.04 67.04 67.04 1.0K
16:00 67.04 67.04 67.04 67.04 2.0K
16:10 67.04 67.04 67.04 67.04 0.2K
16:50 66.98 66.98 66.98 66.98 0.1K
16:55 66.98 66.98 66.98 66.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available