FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 66.20 66.20 66.20 66.20 4.0K
10:45 66.21 66.21 66.21 66.21 0.3K
10:50 66.21 66.21 66.20 66.20 0.4K
10:55 66.05 66.05 66.05 66.05 0.0K
12:40 66.05 66.05 66.05 66.05 0.0K
13:00 66.05 66.05 66.05 66.05 0.0K
13:15 66.83 66.83 66.83 66.83 0.1K
13:55 66.17 66.17 66.17 66.17 0.0K
14:15 66.84 66.84 66.84 66.84 0.0K
14:35 66.11 66.11 66.11 66.11 0.0K
14:45 66.00 66.00 66.00 66.00 0.0K
14:50 66.00 66.00 65.76 65.76 0.1K
15:15 65.76 65.76 65.76 65.76 0.1K
16:00 66.18 66.18 66.18 66.18 0.0K
16:45 65.86 65.86 65.86 65.86 0.0K
16:50 65.80 65.80 65.80 65.80 0.0K
16:55 65.80 65.80 65.80 65.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available