FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.18 67.18 67.18 67.18 0.0K
10:05 67.18 67.18 67.18 67.18 0.0K
10:10 67.18 67.18 67.18 67.18 0.0K
10:15 67.33 67.33 67.33 67.33 0.0K
10:20 67.33 67.33 67.33 67.33 0.0K
10:35 67.00 67.00 67.00 67.00 0.0K
10:50 66.98 66.98 66.98 66.98 0.0K
10:55 67.00 67.00 66.99 66.99 1.0K
11:00 67.17 67.17 67.17 67.17 0.0K
11:15 67.14 67.14 67.14 67.14 0.0K
12:20 66.98 66.98 66.98 66.98 0.0K
12:50 66.98 66.98 66.98 66.98 0.0K
12:55 66.99 66.99 66.99 66.99 0.0K
13:00 66.99 66.99 66.99 66.99 0.1K
13:05 66.31 66.31 66.31 66.31 0.1K
13:50 66.31 66.31 66.31 66.31 0.1K
15:00 66.02 66.02 66.02 66.02 0.0K
15:15 66.00 66.00 66.00 66.00 1.0K
16:35 66.12 66.12 66.12 66.12 0.0K
16:50 66.99 66.99 66.99 66.99 0.0K
16:55 67.00 67.00 67.00 67.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available