FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.66 67.66 67.66 67.66 0.0K
10:35 67.86 67.86 66.53 66.53 0.0K
10:55 66.99 66.99 66.99 66.99 0.2K
11:15 66.72 66.72 66.53 66.53 0.1K
11:20 66.53 66.53 66.53 66.53 0.0K
11:30 66.53 66.99 66.53 66.99 0.0K
11:40 66.53 66.53 66.53 66.53 0.1K
12:40 66.99 66.99 66.99 66.99 0.2K
12:45 66.98 66.98 66.98 66.98 0.0K
13:25 66.98 66.98 66.98 66.98 0.1K
13:40 66.67 66.67 66.56 66.56 0.1K
13:45 66.66 66.66 66.56 66.56 0.7K
13:50 66.53 66.53 66.53 66.53 0.0K
14:25 66.56 66.56 66.56 66.56 0.0K
14:30 66.56 66.56 66.56 66.56 0.0K
14:55 66.51 66.51 66.51 66.51 0.0K
15:55 66.51 66.51 66.51 66.51 0.0K
16:00 66.51 66.51 66.51 66.51 0.1K
16:45 66.56 66.56 66.56 66.56 0.9K
16:50 66.17 66.17 66.17 66.17 0.4K
16:55 66.66 66.66 66.66 66.66 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available