FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.56 66.56 66.56 66.56 0.0K
10:15 66.57 66.57 66.57 66.57 0.0K
10:20 66.70 66.70 66.70 66.70 0.0K
10:30 66.70 66.70 66.70 66.70 0.0K
10:55 66.94 66.94 66.94 66.94 0.1K
11:00 66.94 66.94 66.94 66.94 0.0K
11:05 66.99 67.00 66.99 67.00 0.3K
11:15 67.00 67.00 67.00 67.00 0.0K
11:25 67.00 67.00 67.00 67.00 0.0K
11:40 67.00 67.00 67.00 67.00 0.0K
12:05 67.00 67.01 67.00 67.01 0.0K
13:15 67.10 67.10 67.10 67.10 0.6K
14:15 67.86 67.86 67.86 67.86 0.0K
14:30 67.01 67.01 67.01 67.01 0.0K
15:00 67.04 67.04 67.02 67.02 0.5K
15:05 67.00 67.00 67.00 67.00 1.5K
15:15 67.03 67.03 67.03 67.03 0.2K
16:00 67.02 67.02 67.02 67.02 0.0K
16:30 69.00 69.00 69.00 69.00 0.0K
16:50 68.01 68.01 66.72 66.72 0.2K
16:55 68.00 68.00 68.00 68.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available