FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.98 96.98 96.98 96.98 0.0K
10:15 95.01 96.49 95.00 96.49 0.8K
11:20 96.49 96.49 96.49 96.49 0.0K
13:50 95.02 95.02 95.02 95.02 0.0K
14:10 95.02 95.02 95.02 95.02 0.1K
14:25 95.00 96.82 95.00 96.82 1.0K
14:45 95.00 95.00 95.00 95.00 0.0K
15:20 96.82 96.82 96.82 96.82 0.0K
16:10 95.00 95.00 95.00 95.00 0.0K
16:40 96.82 96.82 96.82 96.82 0.0K
17:15 96.82 96.82 96.82 96.82 0.0K
17:45 95.00 96.44 95.00 96.44 0.0K
17:50 96.97 96.97 96.97 96.97 0.0K
17:55 95.00 95.00 95.00 95.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available