FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 80.00 80.00 80.00 80.00 0.7K
11:20 80.99 80.99 80.99 80.99 0.0K
11:50 81.00 84.99 81.00 84.99 1.0K
12:00 84.00 84.00 84.00 84.00 0.0K
12:10 84.50 84.50 84.50 84.50 0.0K
12:20 84.50 84.50 84.50 84.50 1.1K
13:00 81.50 81.50 81.50 81.50 0.0K
13:05 80.03 80.03 80.03 80.03 0.6K
13:30 83.00 83.00 83.00 83.00 0.0K
15:15 83.00 83.00 83.00 83.00 0.0K
15:45 84.40 84.40 84.40 84.40 0.0K
16:40 80.00 80.00 80.00 80.00 0.2K
16:45 80.00 84.19 80.00 84.19 0.0K
16:50 80.00 84.00 80.00 80.00 0.0K
16:55 80.00 80.00 80.00 80.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available