FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:50 82.99 82.99 82.99 82.99 0.0K
13:00 82.99 82.99 82.99 82.99 0.0K
13:35 84.89 84.89 84.89 84.89 0.5K
13:50 82.46 82.46 82.46 82.46 0.0K
14:35 80.60 80.60 80.60 80.60 0.3K
14:40 80.60 83.30 80.60 83.30 0.2K
14:45 83.68 84.85 83.68 84.85 0.0K
15:15 80.00 80.00 80.00 80.00 1.2K
15:20 81.78 81.78 81.78 81.78 0.0K
15:25 80.00 80.00 80.00 80.00 0.5K
16:05 84.89 84.89 84.89 84.89 3.0K
16:20 84.89 84.89 84.89 84.89 0.6K
16:35 84.89 84.89 84.89 84.89 0.2K
16:55 84.89 84.89 84.89 84.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available