FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 80.05 80.05 80.05 80.05 0.1K
12:25 80.08 80.08 80.08 80.08 0.0K
12:35 84.40 84.40 84.40 84.40 0.0K
14:15 81.99 81.99 81.99 81.99 0.0K
14:45 80.00 80.00 80.00 80.00 2.0K
14:55 80.98 80.98 80.98 80.98 0.0K
15:05 80.98 80.98 80.98 80.98 0.0K
15:40 80.98 80.98 80.98 80.98 0.0K
16:15 80.00 80.00 80.00 80.00 2.0K
16:20 81.99 84.89 81.99 82.00 3.1K
16:25 82.01 82.01 82.01 82.01 0.0K
16:45 84.58 84.58 84.54 84.54 0.1K
16:50 82.00 82.00 82.00 82.00 0.0K
16:55 84.78 84.78 84.78 84.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available