FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.00 80.00 80.00 80.00 0.0K
10:25 79.00 79.00 79.00 79.00 0.0K
12:10 79.00 79.00 79.00 79.00 0.0K
13:40 79.00 79.00 79.00 79.00 0.0K
13:50 79.00 79.00 79.00 79.00 0.0K
13:55 79.00 79.00 79.00 79.00 0.0K
14:00 79.00 79.00 79.00 79.00 0.0K
14:05 79.00 79.00 79.00 79.00 0.6K
14:10 79.00 79.00 79.00 79.00 0.1K
14:55 79.00 79.00 79.00 79.00 0.1K
16:45 79.97 79.97 79.97 79.97 0.0K
16:50 79.97 79.97 79.97 79.97 0.0K
16:55 79.97 79.97 79.97 79.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available