FII Tellus Rio Bravo Renda Logistica Fii

TRBL11
🏛️ brazil →
66.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.64 64.87 64.64 64.87 0.1K
10:05 65.00 65.00 65.00 65.00 0.0K
10:10 64.66 64.75 64.64 64.66 0.1K
10:15 64.54 64.65 64.54 64.65 0.0K
10:20 64.87 64.87 64.41 64.63 0.5K
10:25 64.63 64.69 64.63 64.69 0.0K
10:30 64.60 64.70 64.60 64.70 0.1K
10:35 64.70 64.71 64.70 64.71 0.1K
10:40 64.72 64.76 64.71 64.71 0.0K
10:45 64.72 64.72 64.71 64.71 0.0K
10:50 64.71 64.71 64.71 64.71 0.1K
10:55 64.72 64.72 64.71 64.71 0.1K
11:00 64.72 64.73 64.72 64.73 0.0K
11:05 64.73 64.73 64.48 64.48 0.3K
11:10 64.62 64.62 64.62 64.62 0.0K
11:15 64.49 64.66 64.49 64.66 0.0K
11:20 64.60 64.60 64.49 64.49 0.0K
11:25 64.49 64.49 64.34 64.34 0.3K
11:30 64.43 64.43 64.43 64.43 0.0K
11:35 64.39 64.43 64.39 64.43 0.0K
11:40 64.42 64.42 64.29 64.29 0.2K
11:45 64.25 64.25 64.25 64.25 0.0K
11:50 64.25 64.41 64.24 64.41 0.2K
11:55 64.41 64.43 64.41 64.43 0.0K
12:10 64.45 64.45 64.45 64.45 0.0K
12:15 64.50 64.50 64.45 64.45 0.1K
12:20 64.50 64.50 64.45 64.50 0.0K
12:25 64.46 64.48 64.45 64.48 0.0K
12:30 64.49 64.49 64.46 64.46 0.0K
12:35 64.50 64.50 64.50 64.50 0.0K
12:40 64.46 64.50 64.44 64.50 0.0K
12:45 64.50 64.50 64.41 64.50 0.1K
12:50 64.50 64.57 64.50 64.52 0.1K
12:55 64.53 64.53 64.50 64.53 0.0K
13:00 64.57 64.60 64.57 64.57 0.0K
13:05 64.65 64.65 64.65 64.65 0.0K
13:10 64.64 64.64 64.58 64.63 0.0K
13:15 64.63 64.63 64.63 64.63 0.0K
13:20 64.63 64.63 64.57 64.57 0.1K
13:25 64.63 64.63 64.45 64.45 0.2K
13:30 64.59 64.60 64.46 64.55 0.0K
13:35 64.51 64.63 64.50 64.63 0.1K
13:40 64.64 64.64 64.64 64.64 0.0K
13:45 64.63 64.63 64.63 64.63 0.0K
13:50 64.64 64.64 64.56 64.56 0.0K
13:55 64.61 64.61 64.57 64.57 0.0K
14:00 64.61 64.62 64.56 64.56 0.0K
14:05 64.55 64.56 64.51 64.51 0.1K
14:10 64.55 64.55 64.51 64.51 0.0K
14:15 64.55 64.55 64.55 64.55 0.0K
14:20 64.56 64.56 64.51 64.51 0.0K
14:25 64.51 64.51 64.31 64.32 0.9K
14:30 64.33 64.40 64.30 64.40 0.1K
14:35 64.37 64.37 64.37 64.37 0.0K
14:40 64.35 64.37 64.35 64.35 0.0K
14:45 64.37 64.54 64.37 64.54 0.1K
14:50 64.40 64.40 64.40 64.40 0.0K
14:55 64.46 64.54 64.44 64.44 0.0K
15:00 64.50 64.50 64.50 64.50 0.0K
15:05 64.44 64.45 64.37 64.38 0.2K
15:10 64.39 64.39 64.39 64.39 0.0K
15:15 64.40 64.56 64.40 64.56 0.1K
15:20 64.40 64.50 64.40 64.50 0.0K
15:25 64.43 64.52 64.40 64.40 0.1K
15:30 64.50 64.53 64.12 64.13 1.0K
15:35 64.13 64.21 64.04 64.21 0.1K
15:40 64.21 64.21 64.21 64.21 0.0K
15:45 64.29 64.29 64.29 64.29 0.0K
15:50 64.10 64.27 64.10 64.27 0.0K
15:55 64.31 64.31 64.31 64.31 0.1K
16:00 64.31 64.32 64.10 64.10 0.1K
16:05 64.30 64.40 64.11 64.40 1.1K
16:10 64.37 64.37 64.35 64.35 0.0K
16:15 64.43 64.43 64.41 64.41 0.0K
16:20 64.55 64.55 64.41 64.41 0.0K
16:25 64.51 64.51 64.43 64.51 0.0K
16:30 64.42 64.53 64.42 64.42 0.1K
16:35 64.50 64.50 64.42 64.42 0.1K
16:40 64.49 64.50 64.43 64.50 0.0K
16:45 64.50 64.51 64.50 64.51 0.0K
16:50 64.43 64.43 64.43 64.43 0.0K
16:55 64.37 64.37 64.37 64.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available