Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.63 102.63 102.47 102.47 1.2K
10:05 102.58 102.58 102.27 102.45 0.8K
10:10 102.46 102.57 102.05 102.56 0.4K
10:15 102.57 102.58 102.37 102.37 0.5K
10:20 102.37 102.58 102.24 102.50 0.8K
10:25 102.56 102.63 102.38 102.63 0.4K
10:30 102.63 102.78 102.52 102.78 0.4K
10:35 102.78 102.79 102.67 102.77 0.2K
10:40 102.65 102.74 102.52 102.66 0.5K
10:45 102.57 102.67 102.47 102.57 0.8K
10:50 102.58 102.58 102.37 102.55 0.2K
10:55 102.56 102.66 102.05 102.08 1.6K
11:00 102.08 102.11 102.01 102.01 0.4K
11:05 102.01 102.31 102.01 102.15 0.8K
11:10 102.15 102.29 102.01 102.07 0.6K
11:15 102.19 102.19 102.02 102.13 0.3K
11:20 102.11 102.23 102.02 102.09 0.3K
11:25 102.22 102.42 102.07 102.12 0.6K
11:30 102.12 102.40 102.10 102.22 0.2K
11:35 102.21 102.37 102.01 102.18 1.4K
11:40 102.08 102.42 102.05 102.24 2.3K
11:45 102.24 102.41 102.05 102.05 0.3K
11:50 102.06 102.29 102.05 102.19 0.5K
11:55 102.30 102.38 102.15 102.27 0.3K
12:00 102.25 102.36 102.16 102.19 0.3K
12:05 102.18 102.42 102.18 102.34 0.5K
12:10 102.34 102.40 102.22 102.22 0.3K
12:15 102.22 102.34 102.20 102.23 0.3K
12:20 102.23 102.39 102.21 102.36 0.6K
12:25 102.27 102.41 102.27 102.39 0.2K
12:30 102.34 102.55 102.34 102.54 0.5K
12:35 102.41 102.58 102.38 102.41 0.4K
12:40 102.38 102.53 102.38 102.41 0.3K
12:45 102.43 102.66 102.43 102.56 0.3K
12:50 102.56 102.72 102.40 102.40 0.3K
12:55 102.40 102.57 102.39 102.40 0.2K
13:00 102.40 102.55 102.40 102.43 0.2K
13:05 102.45 102.60 102.43 102.56 0.3K
13:10 102.56 102.72 102.56 102.61 0.5K
13:15 102.60 102.72 102.59 102.60 0.3K
13:20 102.69 102.71 102.60 102.62 0.6K
13:25 102.62 102.79 102.61 102.73 0.7K
13:30 102.73 102.80 102.61 102.65 0.6K
13:35 102.74 102.79 102.62 102.64 0.2K
13:40 102.70 102.71 102.56 102.56 0.9K
13:45 102.56 102.68 102.55 102.56 0.5K
13:50 102.68 102.70 102.45 102.47 1.2K
13:55 102.48 102.63 102.45 102.63 0.4K
14:00 102.51 102.65 102.49 102.62 0.3K
14:05 102.52 102.70 102.50 102.68 0.4K
14:10 102.70 102.70 102.48 102.60 0.3K
14:15 102.50 102.65 102.48 102.64 0.2K
14:20 102.52 102.73 102.50 102.61 0.3K
14:25 102.73 102.73 102.53 102.57 0.3K
14:30 102.61 102.75 102.57 102.71 0.7K
14:35 102.75 102.75 102.70 102.72 0.3K
14:40 102.72 102.82 102.70 102.71 1.3K
14:45 102.80 102.82 102.70 102.71 0.2K
14:50 102.72 102.83 102.71 102.71 0.3K
14:55 102.81 102.84 102.71 102.72 0.3K
15:00 102.82 102.83 102.48 102.48 2.3K
15:05 102.48 102.59 102.48 102.58 0.2K
15:10 102.50 102.60 102.49 102.59 0.2K
15:15 102.50 102.62 102.49 102.61 0.5K
15:20 102.50 102.74 102.49 102.70 0.5K
15:25 102.70 102.79 102.63 102.78 0.3K
15:30 102.70 102.78 102.55 102.57 0.5K
15:35 102.58 102.78 102.58 102.72 0.3K
15:40 102.72 102.74 102.60 102.69 0.2K
15:45 102.68 102.75 102.60 102.72 0.5K
15:50 102.63 102.75 102.60 102.64 0.3K
15:55 102.64 102.79 102.62 102.72 0.6K
16:00 102.63 102.77 102.60 102.60 0.2K
16:05 102.60 102.73 102.53 102.65 0.3K
16:10 102.54 102.70 102.52 102.68 0.2K
16:15 102.67 102.87 102.63 102.63 0.4K
16:20 102.59 102.71 102.51 102.71 0.4K
16:25 102.73 102.73 102.50 102.69 0.6K
16:30 102.58 102.80 102.58 102.78 0.3K
16:35 102.71 102.79 102.68 102.70 0.1K
16:40 102.77 102.79 102.51 102.51 2.1K
16:45 102.51 102.69 102.49 102.49 0.2K
16:50 102.49 102.68 102.45 102.68 0.6K
16:55 102.45 102.45 102.45 102.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available