Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.89 102.90 102.60 102.90 1.2K
10:05 102.90 102.90 102.59 102.64 0.6K
10:10 102.88 102.88 102.61 102.71 0.3K
10:15 102.71 102.80 102.65 102.75 0.1K
10:20 102.75 102.81 102.48 102.49 0.5K
10:25 102.51 102.63 102.51 102.51 0.2K
10:30 102.51 102.63 102.51 102.51 0.2K
10:35 102.60 102.66 102.45 102.50 1.0K
10:40 102.64 102.66 102.45 102.58 0.3K
10:45 102.54 102.78 102.54 102.63 0.2K
10:50 102.64 102.75 102.52 102.53 0.2K
10:55 102.65 102.71 102.53 102.68 0.2K
11:00 102.70 102.70 102.68 102.68 0.4K
11:05 102.72 102.80 102.68 102.75 0.3K
11:10 102.75 102.80 102.68 102.71 0.2K
11:15 102.70 102.80 102.69 102.80 0.3K
11:20 102.80 102.90 102.68 102.88 0.6K
11:25 102.77 102.91 102.75 102.86 0.4K
11:30 102.77 102.91 102.77 102.91 0.3K
11:35 102.91 102.91 102.79 102.81 0.4K
11:40 102.79 102.81 102.75 102.75 0.3K
11:45 102.75 102.90 102.75 102.90 0.5K
11:50 102.91 102.91 102.75 102.90 0.3K
11:55 102.90 102.90 102.75 102.90 0.3K
12:00 102.91 102.92 102.80 102.92 0.2K
12:05 102.92 102.92 102.86 102.92 0.2K
12:10 102.92 102.92 102.72 102.77 0.5K
12:15 102.89 102.89 102.76 102.88 0.1K
12:20 102.88 102.89 102.75 102.87 0.1K
12:25 102.87 102.90 102.70 102.70 0.4K
12:30 102.69 102.89 102.69 102.75 0.1K
12:35 102.75 102.91 102.75 102.91 0.4K
12:40 102.91 102.92 102.78 102.82 0.4K
12:45 102.92 102.92 102.82 102.89 0.1K
12:50 102.90 102.90 102.75 102.89 0.2K
12:55 102.79 102.92 102.79 102.90 0.2K
13:00 102.85 102.92 102.85 102.92 0.3K
13:05 102.92 102.93 102.85 102.85 0.2K
13:10 102.93 102.93 102.85 102.93 0.6K
13:15 102.91 102.94 102.85 102.90 0.3K
13:20 102.90 102.90 102.85 102.85 0.1K
13:25 102.90 102.90 102.84 102.90 0.2K
13:30 102.90 102.90 102.79 102.79 0.3K
13:35 102.89 102.94 102.80 102.94 0.4K
13:40 102.94 102.94 102.91 102.94 0.1K
13:45 102.93 102.94 102.80 102.82 0.5K
13:50 102.92 102.93 102.85 102.86 0.1K
13:55 102.86 102.93 102.86 102.90 0.3K
14:00 102.89 102.94 102.89 102.94 0.4K
14:05 102.94 102.94 102.89 102.90 0.5K
14:10 102.94 102.94 102.89 102.89 0.4K
14:15 102.87 102.95 102.87 102.95 0.3K
14:20 102.95 102.95 102.77 102.86 0.2K
14:25 102.87 102.95 102.77 102.79 0.4K
14:30 102.82 102.95 102.78 102.78 0.3K
14:35 102.89 102.95 102.89 102.95 0.3K
14:40 102.94 102.95 102.82 102.95 0.4K
14:45 102.93 102.95 102.83 102.85 0.1K
14:50 102.90 102.95 102.89 102.91 0.2K
14:55 102.92 102.95 102.92 102.92 0.1K
15:00 102.92 102.95 102.92 102.94 0.3K
15:05 102.95 102.96 102.93 102.96 0.4K
15:10 102.96 102.96 102.94 102.95 0.2K
15:15 102.95 102.96 102.92 102.96 0.4K
15:20 102.96 102.96 102.94 102.96 0.3K
15:25 102.96 102.96 102.92 102.96 0.2K
15:30 102.92 102.97 102.92 102.96 2.6K
15:35 102.97 103.42 102.96 103.42 1.9K
15:40 103.42 103.42 103.34 103.37 0.4K
15:45 103.35 103.37 103.35 103.35 0.2K
15:50 103.36 103.36 103.34 103.36 0.1K
15:55 103.34 103.37 103.34 103.36 0.4K
16:00 103.34 103.37 103.34 103.36 0.2K
16:05 103.37 103.42 103.37 103.40 0.5K
16:10 103.41 103.42 103.37 103.42 0.1K
16:15 103.41 103.47 103.38 103.47 0.2K
16:20 103.44 103.48 103.44 103.45 0.2K
16:25 103.45 103.64 103.34 103.58 3.5K
16:30 103.63 103.63 103.15 103.49 2.3K
16:35 103.45 103.50 103.30 103.30 0.2K
16:40 103.30 103.60 103.16 103.41 0.8K
16:45 103.40 103.49 103.35 103.41 0.2K
16:50 103.44 103.50 103.14 103.50 0.4K
16:55 103.80 103.80 103.80 103.80 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available