Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.10 101.25 101.05 101.25 2.4K
10:05 101.25 101.77 101.25 101.32 1.2K
10:10 101.46 101.50 101.35 101.44 0.7K
10:15 101.44 101.50 101.40 101.44 1.0K
10:20 101.44 101.51 101.32 101.44 0.6K
10:25 101.43 101.50 101.20 101.20 2.6K
10:30 101.19 101.34 101.03 101.20 1.7K
10:35 101.26 101.26 100.88 100.98 2.2K
10:40 100.98 101.27 100.90 101.25 0.3K
10:45 101.26 101.28 101.05 101.17 1.1K
10:50 101.17 101.27 101.10 101.26 0.6K
10:55 101.26 101.30 101.11 101.29 1.1K
11:00 101.29 101.33 100.88 101.01 2.9K
11:05 101.03 101.03 100.53 100.53 1.8K
11:10 100.59 100.79 100.52 100.79 1.1K
11:15 100.79 100.97 100.60 100.81 1.7K
11:20 100.72 100.97 100.71 100.87 0.6K
11:25 100.97 101.09 100.87 101.07 0.6K
11:30 100.99 101.09 100.97 101.09 0.4K
11:35 101.09 101.09 100.95 100.95 0.6K
11:40 100.95 101.05 100.93 100.95 0.4K
11:45 100.93 100.95 100.90 100.95 0.3K
11:50 100.95 101.06 100.95 101.05 0.5K
11:55 101.06 101.06 100.95 101.03 1.0K
12:00 101.03 101.05 100.94 100.94 0.6K
12:05 101.00 101.06 100.94 101.06 0.5K
12:10 100.99 101.09 100.98 101.09 0.4K
12:15 101.01 101.17 101.00 101.08 0.3K
12:20 101.16 101.17 101.06 101.10 0.2K
12:25 101.16 101.18 101.08 101.12 0.4K
12:30 101.17 101.19 101.09 101.14 0.5K
12:35 101.09 101.15 101.05 101.07 0.5K
12:40 101.07 101.18 101.07 101.09 0.4K
12:45 101.17 101.19 101.08 101.11 0.3K
12:50 101.10 101.18 101.10 101.12 0.3K
12:55 101.12 101.19 101.09 101.12 0.7K
13:00 101.11 101.19 101.11 101.15 0.4K
13:05 101.15 101.19 101.12 101.12 0.5K
13:10 101.18 101.19 101.10 101.16 0.6K
13:15 101.11 101.19 101.11 101.19 0.3K
13:20 101.19 101.34 101.12 101.34 1.3K
13:25 101.34 101.34 101.27 101.34 0.5K
13:30 101.34 101.40 101.28 101.30 2.0K
13:35 101.30 101.39 101.26 101.26 0.6K
13:40 101.34 101.34 101.12 101.22 2.4K
13:45 101.22 101.23 101.11 101.20 0.5K
13:50 101.12 101.23 101.11 101.22 0.4K
13:55 101.14 101.21 101.10 101.20 0.3K
14:00 101.20 101.21 101.12 101.14 0.4K
14:05 101.20 101.21 101.12 101.13 0.3K
14:10 101.20 101.21 101.12 101.20 0.5K
14:15 101.20 101.23 101.12 101.23 1.3K
14:20 101.16 101.26 101.14 101.19 0.6K
14:25 101.26 101.28 101.14 101.17 1.1K
14:30 101.17 101.18 101.10 101.18 0.5K
14:35 101.11 101.21 101.11 101.21 0.7K
14:40 101.13 101.21 101.12 101.12 0.3K
14:45 101.12 101.29 101.12 101.24 1.2K
14:50 101.31 101.32 101.10 101.20 1.5K
14:55 101.12 101.19 101.10 101.18 0.2K
15:00 101.10 101.22 101.10 101.19 0.9K
15:05 101.11 101.21 101.10 101.11 0.4K
15:10 101.19 101.20 101.09 101.10 0.7K
15:15 101.18 101.20 101.10 101.18 0.6K
15:20 101.18 101.23 101.10 101.10 0.6K
15:25 101.17 101.18 101.09 101.17 0.3K
15:30 101.16 101.17 101.07 101.16 0.2K
15:35 101.09 101.16 100.96 100.96 1.2K
15:40 100.96 101.00 100.96 100.96 0.3K
15:45 100.96 101.04 100.96 100.96 0.4K
15:50 100.96 101.06 100.96 101.00 0.2K
15:55 101.00 101.07 101.00 101.01 0.3K
16:00 101.00 101.07 101.00 101.06 0.3K
16:05 101.01 101.19 100.96 101.19 2.3K
16:10 101.12 101.15 100.95 100.95 2.5K
16:15 101.02 101.14 101.00 101.03 1.5K
16:20 101.03 101.03 101.00 101.02 0.2K
16:25 101.02 101.03 100.98 101.00 0.4K
16:30 101.00 101.00 100.98 101.00 0.2K
16:35 101.00 101.00 100.99 101.00 0.4K
16:40 100.99 101.03 100.99 101.00 0.5K
16:45 101.02 101.03 101.00 101.03 0.2K
16:50 101.03 101.14 100.98 101.14 0.6K
16:55 101.14 101.14 101.14 101.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available