Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.18 101.25 101.18 101.25 0.6K
10:05 101.25 101.29 101.16 101.25 0.9K
10:10 101.29 101.30 101.25 101.30 0.2K
10:15 101.30 101.30 101.27 101.30 0.1K
10:20 101.25 101.25 101.10 101.12 0.3K
10:25 101.10 101.12 101.00 101.10 0.8K
10:30 101.12 101.28 101.10 101.28 0.2K
10:35 101.28 101.30 101.20 101.30 0.2K
10:40 101.30 101.30 101.23 101.30 0.3K
10:45 101.30 101.30 101.23 101.24 0.1K
10:50 101.30 101.30 101.21 101.30 0.3K
10:55 101.30 101.30 101.27 101.29 0.2K
11:00 101.29 101.30 101.22 101.27 0.4K
11:05 101.27 101.30 101.23 101.30 0.6K
11:10 101.25 101.30 101.22 101.23 0.3K
11:15 101.25 101.30 101.23 101.30 0.4K
11:20 101.29 101.30 101.26 101.26 1.3K
11:25 101.29 101.30 101.25 101.30 0.3K
11:30 101.30 101.30 101.25 101.30 0.2K
11:35 101.26 101.30 101.25 101.28 0.1K
11:40 101.28 101.28 101.25 101.27 0.1K
11:45 101.27 101.28 101.04 101.13 1.7K
11:50 101.13 101.24 101.10 101.24 0.2K
11:55 101.24 101.25 101.15 101.17 0.1K
12:00 101.17 101.27 101.05 101.16 1.5K
12:05 101.17 101.20 101.17 101.20 0.2K
12:10 101.19 101.30 101.16 101.30 1.4K
12:15 101.30 101.30 101.22 101.30 0.3K
12:20 101.30 101.30 101.23 101.29 0.5K
12:25 101.27 101.30 101.23 101.28 0.3K
12:30 101.29 101.29 101.22 101.22 0.4K
12:35 101.25 101.29 101.25 101.28 0.1K
12:40 101.28 101.29 101.28 101.29 0.4K
12:45 101.29 101.30 101.29 101.30 0.4K
12:50 101.30 101.30 101.28 101.28 0.6K
12:55 101.30 101.30 101.21 101.21 0.3K
13:00 101.26 101.27 101.18 101.26 0.3K
13:05 101.27 101.30 101.26 101.29 0.2K
13:10 101.30 101.30 101.26 101.29 0.3K
13:15 101.29 101.30 101.27 101.29 0.9K
13:20 101.29 101.30 101.24 101.29 1.3K
13:25 101.29 101.30 101.27 101.30 0.3K
13:30 101.20 101.30 101.20 101.29 0.6K
13:35 101.29 101.29 101.22 101.29 0.6K
13:40 101.29 101.29 101.20 101.29 0.3K
13:45 101.29 101.29 101.28 101.29 0.2K
13:50 101.29 101.30 101.28 101.30 0.2K
13:55 101.30 101.30 101.29 101.30 0.3K
14:00 101.30 101.30 101.29 101.30 0.1K
14:05 101.30 101.30 101.28 101.29 0.1K
14:10 101.29 101.30 101.28 101.30 0.2K
14:15 101.30 101.30 101.30 101.30 0.2K
14:20 101.29 101.29 101.11 101.13 1.3K
14:25 101.13 101.14 101.11 101.11 0.1K
14:30 101.14 101.15 101.11 101.15 0.3K
14:35 101.15 101.24 101.15 101.24 0.5K
14:40 101.22 101.24 101.19 101.22 0.2K
14:45 101.22 101.22 101.18 101.18 0.1K
14:50 101.20 101.22 101.09 101.15 1.5K
14:55 101.09 101.21 101.09 101.19 0.1K
15:00 101.21 101.21 101.12 101.21 0.4K
15:05 101.21 101.21 101.21 101.21 0.2K
15:10 101.21 101.21 101.18 101.21 0.1K
15:15 101.18 101.20 101.18 101.20 0.1K
15:20 101.20 101.21 101.18 101.20 0.1K
15:25 101.20 101.21 101.15 101.20 0.3K
15:30 101.20 101.21 101.13 101.21 0.1K
15:35 101.21 101.28 101.13 101.28 1.0K
15:40 101.26 101.28 101.18 101.27 1.3K
15:45 101.20 101.30 101.20 101.22 0.3K
15:50 101.22 101.30 101.21 101.28 0.2K
15:55 101.22 101.28 101.22 101.28 0.1K
16:00 101.23 101.27 101.23 101.27 0.1K
16:05 101.23 101.27 101.21 101.21 0.3K
16:10 101.20 101.28 101.20 101.28 0.3K
16:15 101.29 101.29 101.20 101.28 0.2K
16:20 101.20 101.30 101.20 101.30 0.3K
16:25 101.30 101.30 101.22 101.25 0.2K
16:30 101.29 101.38 101.25 101.38 0.3K
16:35 101.33 101.42 101.24 101.24 1.3K
16:40 101.30 101.31 101.15 101.15 0.6K
16:45 101.19 101.29 101.18 101.29 0.7K
16:50 101.22 101.29 101.18 101.18 0.2K
16:55 101.32 101.32 101.32 101.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available