Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.81 99.81 99.61 99.70 1.8K
10:05 99.70 99.70 99.60 99.62 0.9K
10:10 99.60 99.64 99.50 99.64 1.6K
10:15 99.53 99.54 99.50 99.52 1.1K
10:20 99.52 99.62 99.52 99.62 0.3K
10:25 99.65 99.69 99.62 99.69 0.4K
10:30 99.58 99.59 99.51 99.59 1.4K
10:35 99.53 99.65 99.49 99.49 1.6K
10:40 99.55 99.67 99.49 99.57 2.0K
10:45 99.57 99.57 99.31 99.32 1.6K
10:50 99.36 99.36 99.01 99.01 3.0K
10:55 99.01 99.03 98.29 98.48 9.4K
11:00 98.54 99.30 98.54 99.23 2.5K
11:05 99.20 99.27 99.19 99.27 0.2K
11:10 99.27 99.30 99.16 99.30 0.7K
11:15 99.30 99.30 99.20 99.20 0.3K
11:20 99.27 99.27 99.17 99.19 0.4K
11:25 99.15 99.35 99.10 99.30 0.6K
11:30 99.30 99.47 99.19 99.29 0.9K
11:35 99.29 99.36 99.28 99.33 0.2K
11:40 99.39 99.59 99.38 99.56 0.5K
11:45 99.49 99.57 99.31 99.35 0.4K
11:50 99.46 99.46 99.31 99.45 0.5K
11:55 99.45 99.45 99.31 99.31 1.5K
12:00 99.31 99.41 99.31 99.39 0.3K
12:05 99.39 99.43 99.33 99.41 0.3K
12:10 99.33 99.40 99.30 99.39 0.5K
12:15 99.39 99.40 99.24 99.32 0.4K
12:20 99.24 99.36 99.24 99.34 0.3K
12:25 99.27 99.40 99.27 99.38 0.4K
12:30 99.38 99.40 99.27 99.38 0.3K
12:35 99.39 99.40 99.25 99.37 0.3K
12:40 99.30 99.41 99.28 99.41 0.3K
12:45 99.41 99.50 99.40 99.50 0.6K
12:50 99.50 99.50 99.42 99.50 0.4K
12:55 99.50 99.50 99.44 99.49 0.4K
13:00 99.49 99.49 99.44 99.44 0.1K
13:05 99.45 99.49 99.36 99.36 0.5K
13:10 99.43 99.48 99.30 99.48 0.7K
13:15 99.48 99.48 99.41 99.45 0.1K
13:20 99.40 99.47 99.32 99.39 0.5K
13:25 99.35 99.39 99.30 99.39 0.5K
13:30 99.33 99.40 99.27 99.36 0.6K
13:35 99.40 99.42 99.01 99.01 1.8K
13:40 99.01 99.15 99.01 99.10 1.1K
13:45 99.15 99.19 99.10 99.19 0.2K
13:50 99.15 99.19 99.11 99.12 0.4K
13:55 99.12 99.15 99.02 99.02 0.9K
14:00 99.02 99.08 99.01 99.08 0.4K
14:05 99.08 99.10 99.02 99.08 0.2K
14:10 99.08 99.13 98.90 98.95 1.3K
14:15 98.94 99.01 98.94 99.00 0.5K
14:20 99.05 99.05 98.62 98.73 3.3K
14:25 98.66 98.79 98.61 98.79 2.0K
14:30 98.77 98.82 98.72 98.74 0.5K
14:35 98.73 98.84 98.73 98.81 0.4K
14:40 98.82 98.89 98.81 98.89 0.4K
14:45 98.90 98.96 98.90 98.90 0.8K
14:50 98.90 98.96 98.83 98.83 0.3K
14:55 98.82 98.97 98.65 98.68 1.6K
15:00 98.70 98.85 98.70 98.78 0.3K
15:05 98.82 98.92 98.82 98.92 0.3K
15:10 98.88 99.01 98.88 98.95 0.5K
15:15 98.95 98.99 98.89 98.90 0.4K
15:20 98.89 99.00 98.88 98.91 0.5K
15:25 98.95 99.02 98.90 98.95 0.2K
15:30 98.95 98.99 98.95 98.98 0.3K
15:35 99.00 99.00 98.79 98.87 2.1K
15:40 98.87 98.89 98.79 98.80 0.3K
15:45 98.80 98.89 98.79 98.79 0.3K
15:50 98.79 98.88 98.79 98.82 0.3K
15:55 98.80 98.89 98.80 98.83 0.3K
16:00 98.83 98.99 98.83 98.96 0.4K
16:05 98.95 99.09 98.95 99.01 0.7K
16:10 98.99 99.11 98.99 99.05 0.5K
16:15 99.00 99.13 99.00 99.08 0.5K
16:20 99.11 99.15 99.08 99.08 0.3K
16:25 99.08 99.15 99.01 99.07 0.3K
16:30 99.06 99.09 99.00 99.03 0.3K
16:35 99.01 99.08 99.00 99.06 0.5K
16:40 99.06 99.06 99.00 99.02 0.3K
16:45 99.03 99.07 99.00 99.01 0.8K
16:50 99.01 99.70 99.01 99.70 1.7K
16:55 99.50 99.50 99.50 99.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available