Fii Trx Real

TRXF11
🏛️ brazil →
98.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 98.80 99.23 98.80 98.99 1.0K
10:10 98.99 99.00 98.76 99.00 0.8K
10:15 98.98 99.33 98.98 99.01 1.0K
10:20 99.00 99.02 98.79 98.90 0.9K
10:25 98.90 98.90 98.80 98.89 0.2K
10:30 98.89 98.90 98.75 98.89 0.9K
10:35 98.89 98.89 98.75 98.80 0.7K
10:40 98.80 98.90 98.76 98.90 0.3K
10:45 98.90 98.98 98.85 98.86 0.8K
10:50 98.86 98.86 98.75 98.85 0.9K
10:55 98.85 98.88 98.53 98.56 0.8K
11:00 98.61 98.88 98.52 98.85 0.4K
11:05 98.79 98.85 98.70 98.72 0.5K
11:10 98.70 98.83 98.70 98.82 0.5K
11:15 98.82 98.83 98.77 98.83 1.4K
11:20 98.83 98.83 98.70 98.70 0.9K
11:25 98.70 98.96 98.65 98.85 1.8K
11:30 98.78 98.86 98.78 98.86 0.2K
11:35 98.86 98.86 98.80 98.85 0.2K
11:40 98.86 98.96 98.76 98.85 1.1K
11:45 98.85 98.85 98.75 98.85 0.2K
11:50 98.85 98.96 98.75 98.94 0.7K
11:55 98.94 98.94 98.73 98.84 0.8K
12:00 98.84 98.84 98.73 98.84 1.1K
12:05 98.84 98.84 98.70 98.80 0.8K
12:10 98.84 98.94 98.84 98.94 0.7K
12:15 98.94 98.94 98.83 98.84 1.0K
12:20 98.84 98.84 98.80 98.81 0.3K
12:25 98.84 98.84 98.81 98.81 0.1K
12:30 98.84 98.85 98.81 98.85 0.3K
12:35 98.86 98.87 98.80 98.80 0.3K
12:40 98.80 98.80 98.75 98.80 0.7K
12:45 98.80 98.81 98.74 98.81 1.5K
12:50 98.81 98.81 98.75 98.81 0.3K
12:55 98.81 98.81 98.80 98.81 0.2K
13:00 98.81 98.81 98.69 98.70 1.4K
13:05 98.70 98.70 98.65 98.65 0.2K
13:10 98.70 98.75 98.70 98.70 0.3K
13:15 98.74 98.75 98.56 98.59 0.8K
13:20 98.59 98.60 98.47 98.48 1.5K
13:25 98.47 98.49 98.45 98.48 0.2K
13:30 98.48 98.58 98.43 98.58 0.2K
13:35 98.58 98.59 98.50 98.50 0.2K
13:40 98.50 98.60 98.50 98.50 0.2K
13:45 98.50 98.59 98.49 98.49 0.6K
13:50 98.49 98.50 98.45 98.50 0.8K
13:55 98.60 98.60 98.48 98.58 1.4K
14:00 98.58 98.59 98.46 98.57 1.0K
14:05 98.58 98.59 98.50 98.56 0.2K
14:10 98.57 98.57 98.50 98.55 0.2K
14:15 98.50 98.57 98.46 98.50 0.3K
14:20 98.56 98.59 98.47 98.59 0.4K
14:25 98.59 98.75 98.58 98.59 0.7K
14:30 98.63 98.86 98.59 98.73 0.8K
14:35 98.74 98.87 98.62 98.80 1.2K
14:40 98.69 98.86 98.59 98.63 0.9K
14:45 98.63 98.64 98.60 98.62 0.2K
14:50 98.61 98.63 98.48 98.59 1.7K
14:55 98.59 98.75 98.50 98.58 0.4K
15:00 98.59 98.87 98.58 98.62 1.6K
15:05 98.60 98.76 98.55 98.62 0.9K
15:10 98.58 98.69 98.50 98.53 0.9K
15:15 98.64 98.72 98.50 98.60 0.4K
15:20 98.60 98.67 98.51 98.56 0.2K
15:25 98.56 98.70 98.51 98.55 0.4K
15:30 98.55 98.70 98.55 98.61 1.0K
15:35 98.70 98.74 98.55 98.56 0.3K
15:40 98.55 98.61 98.48 98.52 1.1K
15:45 98.49 98.63 98.43 98.45 1.9K
15:50 98.43 98.47 98.41 98.47 0.3K
15:55 98.41 98.47 98.39 98.45 0.9K
16:00 98.43 98.44 98.22 98.27 1.6K
16:05 98.27 98.35 98.18 98.32 0.8K
16:10 98.32 98.47 98.17 98.23 2.7K
16:15 98.23 98.33 98.11 98.12 1.6K
16:20 98.12 98.30 98.12 98.30 0.7K
16:25 98.29 98.30 98.10 98.11 0.6K
16:30 98.11 98.18 98.11 98.18 0.6K
16:35 98.18 98.24 98.10 98.10 0.6K
16:40 98.13 98.13 98.05 98.09 0.6K
16:45 98.10 98.24 98.09 98.24 0.8K
16:50 98.25 98.65 98.15 98.65 1.0K
16:55 98.75 98.75 98.75 98.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available