Fii Trx Real

TRXF11
🏛️ brazil →
98.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.15 97.33 97.15 97.30 2.2K
10:05 97.10 97.20 97.06 97.11 1.6K
10:10 97.18 97.28 97.10 97.19 2.0K
10:15 97.12 97.22 97.12 97.22 0.6K
10:20 97.22 97.22 97.07 97.09 4.0K
10:25 97.09 97.18 96.98 97.08 4.1K
10:30 97.07 97.08 97.01 97.05 0.3K
10:35 97.05 97.10 97.05 97.10 0.5K
10:40 97.10 97.13 97.09 97.09 0.4K
10:45 97.09 97.18 97.09 97.15 1.5K
10:50 97.14 97.16 97.09 97.09 0.7K
10:55 97.10 97.13 97.07 97.13 0.7K
11:00 97.12 97.13 97.00 97.11 3.8K
11:05 97.10 97.12 97.02 97.10 0.6K
11:10 97.06 97.13 97.06 97.12 1.0K
11:15 97.12 97.13 97.10 97.12 0.5K
11:20 97.12 97.14 97.10 97.14 1.0K
11:25 97.13 97.14 96.99 97.03 5.4K
11:30 97.03 97.08 96.98 97.04 1.2K
11:35 97.05 97.09 96.98 97.05 0.7K
11:40 97.06 97.08 97.00 97.07 0.5K
11:45 97.07 97.10 97.05 97.09 0.7K
11:50 97.08 97.09 97.01 97.08 0.4K
11:55 97.07 97.10 97.05 97.10 0.5K
12:00 97.08 97.10 97.01 97.05 0.4K
12:05 97.05 97.10 97.05 97.08 0.4K
12:10 97.09 97.09 97.04 97.06 0.3K
12:15 97.05 97.11 97.05 97.11 0.5K
12:20 97.10 97.11 97.08 97.09 0.3K
12:25 97.09 97.10 97.01 97.10 0.6K
12:30 97.08 97.10 97.03 97.05 0.5K
12:35 97.07 97.10 97.03 97.10 0.2K
12:40 97.07 97.11 97.06 97.10 0.5K
12:45 97.10 97.11 97.06 97.10 0.8K
12:50 97.06 97.11 97.06 97.09 0.3K
12:55 97.09 97.10 96.99 97.00 3.5K
13:00 97.01 97.06 97.00 97.05 0.7K
13:05 97.06 97.08 97.02 97.07 0.7K
13:10 97.06 97.07 96.97 97.00 1.7K
13:15 97.00 97.07 96.99 97.00 0.7K
13:20 97.00 97.04 96.97 97.03 0.6K
13:25 97.04 97.05 96.97 97.03 0.4K
13:30 97.04 97.09 97.00 97.09 0.5K
13:35 97.06 97.06 96.98 97.00 0.5K
13:40 96.99 97.08 96.99 97.08 0.7K
13:45 97.07 97.08 97.03 97.04 0.5K
13:50 97.03 97.08 97.02 97.08 1.4K
13:55 97.08 97.09 96.99 97.04 1.6K
14:00 97.04 97.04 96.99 96.99 0.3K
14:05 96.99 97.00 96.99 97.00 0.3K
14:10 97.00 97.00 96.98 97.00 0.7K
14:15 96.99 97.04 96.99 97.04 0.3K
14:20 97.05 97.05 96.97 96.98 0.7K
14:25 96.97 97.06 96.97 97.03 0.2K
14:30 97.03 97.04 96.94 96.99 3.3K
14:35 96.99 97.00 96.93 96.97 0.6K
14:40 96.98 97.00 96.94 96.98 0.4K
14:45 96.98 97.00 96.85 96.88 2.8K
14:50 96.93 96.95 96.87 96.88 0.5K
14:55 96.90 96.90 96.88 96.90 0.2K
15:00 96.90 96.94 96.89 96.90 1.1K
15:05 96.90 96.92 96.85 96.92 1.4K
15:10 96.90 96.90 96.84 96.87 1.3K
15:15 96.85 96.88 96.82 96.87 0.8K
15:20 96.87 96.90 96.85 96.88 0.4K
15:25 96.88 96.90 96.88 96.89 0.4K
15:30 96.90 96.90 96.88 96.88 0.4K
15:35 96.89 96.92 96.86 96.88 0.6K
15:40 96.89 96.90 96.87 96.88 0.9K
15:45 96.88 96.90 96.86 96.90 0.3K
15:50 96.90 96.92 96.87 96.88 0.7K
15:55 96.89 96.93 96.88 96.89 0.9K
16:00 96.89 96.90 96.87 96.90 1.0K
16:05 96.90 96.93 96.88 96.90 1.3K
16:10 96.90 96.93 96.88 96.88 0.5K
16:15 96.89 96.90 96.86 96.90 0.7K
16:20 96.89 96.93 96.85 96.90 1.4K
16:25 96.89 96.91 96.86 96.91 1.6K
16:30 96.89 96.94 96.88 96.90 0.8K
16:35 96.88 96.93 96.88 96.90 1.2K
16:40 96.90 96.93 96.88 96.90 0.6K
16:45 96.90 96.95 96.88 96.90 1.5K
16:50 96.90 97.08 96.89 97.08 1.5K
16:55 97.08 97.08 96.92 96.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available