Fii Trx Real

TRXF11
🏛️ brazil →
98.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.06 97.15 97.06 97.09 1.7K
10:05 97.10 97.20 97.10 97.15 0.6K
10:10 97.15 97.37 97.15 97.37 0.6K
10:15 97.38 97.56 97.32 97.43 1.5K
10:20 97.33 97.46 97.33 97.45 0.5K
10:25 97.45 97.46 97.40 97.46 0.7K
10:30 97.46 97.46 97.37 97.42 1.2K
10:35 97.42 97.43 97.35 97.41 0.4K
10:40 97.37 97.43 97.37 97.39 0.6K
10:45 97.43 97.43 97.26 97.35 1.2K
10:50 97.38 97.39 97.25 97.35 1.1K
10:55 97.33 97.41 97.20 97.24 2.2K
11:00 97.24 97.30 97.10 97.30 1.8K
11:05 97.30 97.30 97.20 97.26 1.3K
11:10 97.25 97.30 97.23 97.27 0.7K
11:15 97.25 97.27 97.22 97.26 0.4K
11:20 97.26 97.27 97.20 97.21 0.7K
11:25 97.21 97.23 97.20 97.23 2.0K
11:30 97.22 97.30 97.22 97.25 1.0K
11:35 97.24 97.30 97.24 97.29 0.8K
11:40 97.28 97.36 97.26 97.30 0.5K
11:45 97.27 97.30 97.23 97.30 0.8K
11:50 97.28 97.29 97.23 97.24 0.5K
11:55 97.23 97.26 97.23 97.24 0.8K
12:00 97.27 97.27 97.24 97.24 0.9K
12:05 97.24 97.28 97.24 97.25 0.9K
12:10 97.25 97.30 97.25 97.25 2.1K
12:15 97.29 97.30 97.25 97.27 0.7K
12:20 97.27 97.30 97.27 97.29 0.5K
12:25 97.28 97.30 97.28 97.29 1.1K
12:30 97.29 97.34 97.28 97.34 0.6K
12:35 97.32 97.40 97.31 97.39 1.2K
12:40 97.33 97.42 97.31 97.32 0.6K
12:45 97.32 97.40 97.31 97.34 1.0K
12:50 97.34 97.41 97.34 97.39 0.5K
12:55 97.38 97.41 97.33 97.35 0.6K
13:00 97.38 97.40 97.31 97.34 0.7K
13:05 97.34 97.41 97.33 97.38 0.5K
13:10 97.37 97.42 97.35 97.36 0.6K
13:15 97.35 97.41 97.33 97.41 0.7K
13:20 97.36 97.41 97.33 97.33 0.6K
13:25 97.33 97.43 97.32 97.39 1.0K
13:30 97.41 97.42 97.35 97.35 0.6K
13:35 97.37 97.42 97.32 97.33 0.7K
13:40 97.38 97.51 97.33 97.51 1.2K
13:45 97.49 97.49 97.41 97.41 0.5K
13:50 97.45 97.45 97.33 97.36 2.3K
13:55 97.36 97.41 97.33 97.35 0.9K
14:00 97.35 97.43 97.35 97.37 0.6K
14:05 97.37 97.47 97.36 97.46 0.7K
14:10 97.45 97.47 97.29 97.29 2.5K
14:15 97.29 97.35 97.25 97.25 1.4K
14:20 97.25 97.33 97.25 97.30 0.6K
14:25 97.30 97.32 97.25 97.25 1.0K
14:30 97.25 97.31 97.23 97.29 0.8K
14:35 97.28 97.30 97.23 97.23 1.1K
14:40 97.23 97.30 97.23 97.24 0.6K
14:45 97.25 97.31 97.23 97.28 1.0K
14:50 97.25 97.30 97.21 97.24 0.9K
14:55 97.21 97.26 97.20 97.26 0.8K
15:00 97.21 97.28 97.20 97.26 1.3K
15:05 97.25 97.28 97.20 97.20 1.0K
15:10 97.21 97.25 97.20 97.21 0.6K
15:15 97.21 97.26 97.20 97.24 0.9K
15:20 97.24 97.24 97.11 97.11 2.0K
15:25 97.14 97.16 97.11 97.15 0.5K
15:30 97.14 97.15 97.12 97.15 0.5K
15:35 97.14 97.17 97.12 97.12 0.8K
15:40 97.13 97.15 97.11 97.12 1.1K
15:45 97.11 97.16 97.10 97.12 0.8K
15:50 97.12 97.13 97.09 97.10 0.7K
15:55 97.13 97.20 97.10 97.15 1.7K
16:00 97.18 97.30 97.17 97.29 0.9K
16:05 97.25 97.31 97.22 97.27 1.3K
16:10 97.27 97.32 97.23 97.27 1.9K
16:15 97.23 97.31 97.21 97.23 0.8K
16:20 97.23 97.36 97.23 97.34 0.8K
16:25 97.35 97.50 97.30 97.47 1.0K
16:30 97.45 97.51 97.40 97.48 0.9K
16:35 97.46 97.58 97.45 97.57 0.7K
16:40 97.57 97.58 97.51 97.56 0.9K
16:45 97.54 97.68 97.52 97.68 1.4K
16:55 97.56 97.56 97.56 97.56 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available