FII VBI Logistico

LVBI11
🏛️ brazil →
106.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.97 101.97 101.56 101.97 0.1K
10:05 101.97 101.97 101.15 101.69 0.3K
10:10 101.17 101.96 101.16 101.30 0.5K
10:15 101.54 101.80 101.30 101.41 0.8K
10:20 101.41 101.64 101.41 101.41 0.4K
10:25 101.41 101.58 101.26 101.27 0.5K
10:30 101.26 101.37 101.15 101.15 0.5K
10:35 101.11 101.20 101.03 101.09 0.2K
10:40 101.09 101.23 101.07 101.07 0.3K
10:45 101.07 101.18 101.06 101.06 0.3K
10:50 101.06 101.18 101.06 101.07 0.3K
10:55 101.07 101.15 100.93 101.14 1.1K
11:00 101.01 101.11 100.99 101.03 0.2K
11:05 101.03 101.11 100.99 101.09 0.4K
11:10 101.00 101.15 100.93 100.94 1.2K
11:15 100.94 101.00 100.94 100.94 0.2K
11:20 100.94 101.38 100.94 101.15 0.5K
11:25 101.33 101.38 101.15 101.29 1.3K
11:30 101.19 101.34 101.15 101.28 0.3K
11:35 101.20 101.31 101.13 101.29 1.1K
11:40 101.19 101.30 101.05 101.16 0.2K
11:45 101.07 101.31 101.07 101.30 0.2K
11:50 101.24 101.30 101.20 101.30 0.1K
11:55 101.21 101.31 101.21 101.30 0.2K
12:00 101.21 101.38 101.21 101.33 0.3K
12:05 101.33 101.51 101.33 101.50 0.4K
12:10 101.40 101.51 101.35 101.39 0.3K
12:15 101.39 101.40 101.33 101.40 0.3K
12:20 101.33 101.40 101.33 101.34 0.2K
12:25 101.34 101.45 101.34 101.44 0.3K
12:30 101.37 101.50 101.37 101.46 0.2K
12:35 101.37 101.51 101.37 101.46 0.2K
12:40 101.37 101.48 101.35 101.45 0.4K
12:45 101.39 101.45 101.35 101.36 0.2K
12:50 101.36 101.45 101.35 101.43 0.3K
12:55 101.35 101.44 101.35 101.35 0.2K
13:00 101.35 101.44 101.35 101.35 0.2K
13:05 101.35 101.44 101.34 101.44 0.2K
13:10 101.34 101.44 101.33 101.34 0.2K
13:15 101.33 101.43 101.33 101.43 0.2K
13:20 101.33 101.43 101.33 101.33 0.2K
13:25 101.33 101.50 101.31 101.50 0.3K
13:30 101.38 101.54 101.35 101.50 0.5K
13:35 101.51 101.51 101.28 101.40 0.2K
13:40 101.30 101.54 101.30 101.48 0.4K
13:45 101.52 101.52 101.30 101.34 0.3K
13:50 101.42 101.50 101.30 101.50 0.3K
13:55 101.48 101.48 101.28 101.38 0.9K
14:00 101.28 101.38 101.25 101.25 0.2K
14:05 101.25 101.35 101.20 101.20 0.3K
14:10 101.21 101.37 101.20 101.20 0.2K
14:15 101.29 101.34 101.20 101.32 0.2K
14:20 101.20 101.67 101.20 101.64 0.4K
14:25 101.51 101.72 101.45 101.72 0.5K
14:30 101.58 101.94 101.55 101.74 0.5K
14:35 101.61 101.94 101.61 101.94 0.4K
14:40 101.79 101.97 101.75 101.96 0.5K
14:45 101.77 101.92 101.45 101.47 0.3K
14:50 101.46 101.53 101.28 101.41 0.1K
14:55 101.30 101.50 101.27 101.37 0.2K
15:00 101.26 101.40 101.24 101.24 0.5K
15:05 101.34 101.38 101.20 101.21 0.1K
15:10 101.20 101.36 101.20 101.33 0.1K
15:15 101.20 101.40 101.19 101.32 0.3K
15:20 101.19 101.32 101.11 101.20 0.2K
15:25 101.11 101.26 101.10 101.26 0.2K
15:30 101.11 101.24 101.11 101.20 0.2K
15:35 101.11 101.25 101.11 101.20 0.4K
15:40 101.22 101.24 101.12 101.22 0.2K
15:45 101.12 101.24 101.12 101.24 0.3K
15:50 101.13 101.23 101.12 101.21 0.2K
15:55 101.14 101.38 101.14 101.38 0.5K
16:00 101.26 101.38 101.17 101.31 0.2K
16:05 101.19 101.53 101.19 101.40 0.4K
16:10 101.30 101.43 101.27 101.29 0.3K
16:15 101.26 101.35 101.19 101.24 0.2K
16:20 101.24 101.37 101.24 101.26 0.3K
16:25 101.26 101.41 101.24 101.31 0.2K
16:30 101.31 101.50 101.31 101.37 0.2K
16:35 101.36 101.50 101.24 101.27 0.5K
16:40 101.29 101.38 101.24 101.25 0.3K
16:45 101.26 101.52 101.25 101.51 0.8K
16:50 101.52 101.67 101.52 101.53 0.2K
16:55 101.32 101.32 101.32 101.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available