FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.12 72.12 71.15 71.86 1.9K
10:05 71.69 71.74 70.82 71.00 1.5K
10:10 70.86 71.15 70.73 71.07 1.6K
10:15 71.02 71.11 70.70 70.90 2.1K
10:20 70.93 71.00 70.88 70.88 0.3K
10:25 70.94 70.96 70.85 70.90 0.3K
10:30 70.90 70.96 70.67 70.77 4.3K
10:35 70.77 70.81 70.71 70.75 0.5K
10:40 70.79 70.80 70.67 70.67 0.3K
10:45 70.69 71.14 70.68 70.94 3.8K
10:50 70.81 70.96 70.70 70.80 1.4K
10:55 70.80 70.91 70.72 70.88 1.4K
11:00 70.88 71.04 70.80 70.90 0.6K
11:05 70.89 71.00 70.81 71.00 0.7K
11:10 71.00 71.02 70.89 70.94 0.3K
11:15 70.94 71.00 70.88 70.91 0.7K
11:20 70.91 70.99 70.75 70.83 0.5K
11:25 70.76 70.84 70.63 70.65 1.7K
11:30 70.63 70.72 70.52 70.58 1.6K
11:35 70.52 70.56 70.40 70.46 0.5K
11:40 70.40 70.61 70.33 70.35 0.4K
11:45 70.41 70.53 70.34 70.52 0.5K
11:50 70.53 70.63 70.45 70.62 0.8K
11:55 70.62 70.83 70.46 70.72 0.8K
12:00 70.68 70.77 70.54 70.64 0.5K
12:05 70.63 70.73 70.56 70.66 0.4K
12:10 70.74 70.78 70.65 70.78 0.6K
12:15 70.77 70.79 70.72 70.74 0.3K
12:20 70.79 70.80 70.72 70.80 0.3K
12:25 70.75 70.81 70.73 70.75 0.5K
12:30 70.75 70.82 70.73 70.74 0.3K
12:35 70.74 70.80 70.67 70.74 0.7K
12:40 70.74 70.80 70.66 70.74 1.1K
12:45 70.71 70.79 70.70 70.70 0.2K
12:50 70.70 70.78 70.70 70.71 0.3K
12:55 70.77 70.78 70.70 70.72 0.5K
13:00 70.71 70.78 70.52 70.55 1.9K
13:05 70.55 70.61 70.52 70.52 0.3K
13:10 70.59 70.59 70.37 70.38 1.7K
13:15 70.38 70.38 70.20 70.25 1.0K
13:20 70.25 70.32 70.20 70.22 0.5K
13:25 70.22 70.34 70.22 70.29 0.2K
13:30 70.29 70.41 70.29 70.38 0.3K
13:35 70.32 70.48 70.32 70.45 0.3K
13:40 70.45 70.48 70.30 70.31 0.8K
13:45 70.32 70.43 70.31 70.37 0.5K
13:50 70.32 70.39 70.31 70.32 0.4K
13:55 70.32 70.41 70.26 70.30 0.6K
14:00 70.34 70.39 70.30 70.32 0.5K
14:05 70.31 70.48 70.31 70.40 0.5K
14:10 70.41 70.48 70.35 70.42 3.1K
14:15 70.44 70.45 70.40 70.41 1.5K
14:20 70.44 70.45 70.40 70.40 0.4K
14:25 70.42 70.45 70.37 70.41 1.0K
14:30 70.43 70.45 70.06 70.23 4.6K
14:35 70.18 70.25 70.17 70.20 0.2K
14:40 70.19 70.25 70.19 70.19 0.6K
14:45 70.18 70.25 70.15 70.15 0.5K
14:50 70.16 70.23 70.16 70.19 1.3K
14:55 70.19 70.20 70.11 70.11 0.9K
15:00 70.12 70.24 70.11 70.14 0.7K
15:05 70.13 70.52 70.13 70.41 19.3K
15:10 70.46 70.52 70.28 70.47 0.4K
15:15 70.52 70.71 70.44 70.71 1.1K
15:20 70.70 70.89 70.59 70.83 1.8K
15:25 70.83 70.89 70.61 70.80 3.0K
15:30 70.80 70.89 70.80 70.88 0.3K
15:35 70.88 70.97 70.80 70.96 0.9K
15:40 70.94 71.00 70.90 70.95 0.7K
15:45 70.95 71.00 70.95 71.00 1.0K
15:50 70.99 70.99 70.55 70.78 1.6K
15:55 70.75 70.93 70.73 70.79 0.9K
16:00 70.82 70.96 70.80 70.86 0.7K
16:05 70.86 70.89 70.83 70.86 0.7K
16:10 70.86 70.96 70.85 70.92 0.5K
16:15 70.93 70.95 70.86 70.88 0.5K
16:20 70.88 70.95 70.86 70.95 0.6K
16:25 70.95 70.98 70.91 70.97 0.6K
16:30 70.98 70.98 70.91 70.95 0.6K
16:35 70.95 70.97 70.86 70.92 0.7K
16:40 70.96 70.97 70.87 70.96 0.5K
16:45 70.95 70.97 70.89 70.96 0.6K
16:50 70.92 70.98 70.60 70.81 1.7K
16:55 70.79 70.81 70.25 70.33 2.4K
17:00 70.33 70.48 70.32 70.39 0.9K
17:05 70.36 70.50 70.36 70.40 0.9K
17:10 70.40 70.50 70.34 70.35 0.8K
17:15 70.36 70.45 70.33 70.45 0.6K
17:20 70.44 70.48 70.37 70.44 0.5K
17:25 70.44 70.47 70.39 70.47 0.4K
17:30 70.47 70.50 70.47 70.49 0.4K
17:35 70.49 70.50 70.45 70.49 0.5K
17:40 70.49 70.61 70.45 70.49 2.5K
17:45 70.55 70.65 70.53 70.60 0.4K
17:50 70.62 70.70 70.40 70.40 0.6K
17:55 70.32 70.32 70.32 70.32 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available