76.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 70.67 | 70.67 | 70.45 | 70.66 | 0.8K |
| 10:05 | 71.00 | 71.00 | 70.45 | 70.70 | 1.2K |
| 10:10 | 70.68 | 70.97 | 70.52 | 70.97 | 0.4K |
| 10:15 | 70.81 | 70.94 | 70.48 | 70.83 | 0.5K |
| 10:20 | 70.73 | 71.10 | 70.72 | 71.02 | 0.8K |
| 10:25 | 70.86 | 70.99 | 70.14 | 70.18 | 1.3K |
| 10:30 | 70.23 | 70.42 | 69.70 | 69.72 | 3.9K |
| 10:35 | 69.72 | 70.03 | 69.71 | 69.76 | 0.7K |
| 10:40 | 69.73 | 70.02 | 69.57 | 69.67 | 3.3K |
| 10:45 | 69.68 | 69.83 | 69.56 | 69.58 | 1.3K |
| 10:50 | 69.58 | 69.73 | 69.57 | 69.73 | 0.6K |
| 10:55 | 69.63 | 69.77 | 69.63 | 69.74 | 0.8K |
| 11:00 | 69.67 | 69.97 | 69.65 | 69.93 | 0.9K |
| 11:05 | 69.92 | 69.97 | 69.65 | 69.65 | 0.9K |
| 11:10 | 69.65 | 69.79 | 69.65 | 69.70 | 0.4K |
| 11:15 | 69.70 | 69.81 | 69.66 | 69.73 | 0.6K |
| 11:20 | 69.78 | 69.81 | 69.51 | 69.52 | 3.7K |
| 11:25 | 69.51 | 69.66 | 69.51 | 69.54 | 0.7K |
| 11:30 | 69.54 | 69.70 | 69.54 | 69.64 | 0.9K |
| 11:35 | 69.64 | 69.70 | 69.56 | 69.56 | 0.6K |
| 11:40 | 69.59 | 69.68 | 69.56 | 69.59 | 0.7K |
| 11:45 | 69.59 | 69.69 | 69.57 | 69.58 | 0.8K |
| 11:50 | 69.63 | 69.66 | 69.50 | 69.50 | 1.0K |
| 11:55 | 69.50 | 69.70 | 69.50 | 69.60 | 0.7K |
| 12:00 | 69.60 | 69.73 | 69.60 | 69.70 | 0.7K |
| 12:05 | 69.67 | 69.68 | 69.50 | 69.50 | 1.4K |
| 12:10 | 69.50 | 69.51 | 69.15 | 69.17 | 2.0K |
| 12:15 | 69.23 | 69.34 | 69.11 | 69.11 | 0.9K |
| 12:20 | 69.12 | 69.16 | 69.06 | 69.06 | 0.5K |
| 12:25 | 69.06 | 69.14 | 69.05 | 69.07 | 0.5K |
| 12:30 | 69.07 | 69.15 | 69.06 | 69.09 | 0.7K |
| 12:35 | 69.09 | 69.12 | 69.06 | 69.06 | 0.5K |
| 12:40 | 69.06 | 69.08 | 69.05 | 69.05 | 0.6K |
| 12:45 | 69.05 | 69.09 | 69.01 | 69.01 | 0.5K |
| 12:50 | 69.02 | 69.10 | 69.00 | 69.01 | 0.8K |
| 12:55 | 69.01 | 69.06 | 69.00 | 69.00 | 0.7K |
| 13:00 | 69.00 | 69.10 | 69.00 | 69.05 | 1.0K |
| 13:05 | 69.05 | 69.12 | 69.00 | 69.00 | 1.3K |
| 13:10 | 69.00 | 69.07 | 69.00 | 69.01 | 0.7K |
| 13:15 | 69.01 | 69.08 | 69.00 | 69.00 | 0.6K |
| 13:20 | 69.00 | 69.01 | 68.91 | 68.92 | 1.7K |
| 13:25 | 68.91 | 68.95 | 68.82 | 68.90 | 0.7K |
| 13:30 | 68.90 | 69.06 | 68.90 | 68.92 | 1.3K |
| 13:35 | 68.94 | 69.10 | 68.92 | 69.10 | 0.9K |
| 13:40 | 69.05 | 69.09 | 68.90 | 68.90 | 0.8K |
| 13:45 | 68.90 | 68.98 | 68.74 | 68.74 | 2.4K |
| 13:50 | 68.70 | 68.77 | 68.45 | 68.46 | 1.5K |
| 13:55 | 68.45 | 68.60 | 68.30 | 68.55 | 1.0K |
| 14:00 | 68.52 | 68.58 | 68.50 | 68.56 | 0.5K |
| 14:05 | 68.56 | 68.59 | 68.50 | 68.50 | 0.5K |
| 14:10 | 68.48 | 68.49 | 68.30 | 68.31 | 1.2K |
| 14:15 | 68.31 | 68.50 | 68.26 | 68.37 | 0.8K |
| 14:20 | 68.36 | 68.67 | 68.36 | 68.60 | 1.0K |
| 14:25 | 68.65 | 68.69 | 68.52 | 68.52 | 0.6K |
| 14:30 | 68.56 | 68.82 | 68.52 | 68.63 | 1.7K |
| 14:35 | 68.63 | 68.71 | 68.55 | 68.70 | 0.6K |
| 14:40 | 68.70 | 69.01 | 68.70 | 69.01 | 2.1K |
| 14:45 | 68.95 | 69.01 | 68.95 | 69.00 | 0.9K |
| 14:50 | 69.00 | 69.07 | 68.74 | 68.78 | 1.9K |
| 14:55 | 68.73 | 68.73 | 68.52 | 68.53 | 1.2K |
| 15:00 | 68.52 | 68.56 | 68.50 | 68.51 | 1.4K |
| 15:05 | 68.50 | 68.62 | 68.50 | 68.59 | 0.6K |
| 15:10 | 68.59 | 68.81 | 68.51 | 68.73 | 1.3K |
| 15:15 | 68.77 | 68.82 | 68.70 | 68.70 | 0.8K |
| 15:20 | 68.70 | 68.89 | 68.70 | 68.80 | 0.7K |
| 15:25 | 68.80 | 68.90 | 68.70 | 68.90 | 0.7K |
| 15:30 | 68.85 | 68.90 | 68.76 | 68.80 | 0.6K |
| 15:35 | 68.78 | 68.93 | 68.60 | 68.60 | 1.2K |
| 15:40 | 68.61 | 68.87 | 68.59 | 68.61 | 0.5K |
| 15:45 | 68.68 | 68.79 | 68.60 | 68.75 | 0.6K |
| 15:50 | 68.75 | 68.75 | 68.67 | 68.68 | 0.6K |
| 15:55 | 68.68 | 68.76 | 68.67 | 68.68 | 0.7K |
| 16:00 | 68.67 | 68.73 | 68.65 | 68.66 | 1.0K |
| 16:05 | 68.66 | 68.72 | 68.65 | 68.66 | 0.9K |
| 16:10 | 68.65 | 68.72 | 68.65 | 68.65 | 0.9K |
| 16:15 | 68.65 | 68.71 | 68.60 | 68.60 | 1.0K |
| 16:20 | 68.60 | 68.70 | 68.60 | 68.61 | 0.8K |
| 16:25 | 68.61 | 68.74 | 68.61 | 68.61 | 1.0K |
| 16:30 | 68.62 | 68.64 | 68.60 | 68.60 | 0.8K |
| 16:35 | 68.60 | 68.65 | 68.37 | 68.37 | 1.4K |
| 16:40 | 68.37 | 68.40 | 68.27 | 68.35 | 1.0K |
| 16:45 | 68.35 | 68.47 | 68.29 | 68.30 | 0.6K |
| 16:50 | 68.30 | 68.36 | 68.29 | 68.33 | 0.5K |
| 16:55 | 68.30 | 68.32 | 68.15 | 68.18 | 1.6K |
| 17:00 | 68.17 | 68.30 | 68.16 | 68.24 | 0.9K |
| 17:05 | 68.17 | 68.27 | 68.15 | 68.21 | 0.5K |
| 17:10 | 68.21 | 68.25 | 68.16 | 68.21 | 0.7K |
| 17:15 | 68.25 | 68.26 | 68.16 | 68.18 | 0.5K |
| 17:20 | 68.22 | 68.26 | 68.15 | 68.17 | 0.7K |
| 17:25 | 68.21 | 68.26 | 68.15 | 68.18 | 0.9K |
| 17:30 | 68.21 | 68.30 | 68.17 | 68.19 | 1.0K |
| 17:35 | 68.18 | 68.24 | 68.14 | 68.16 | 0.8K |
| 17:40 | 68.19 | 68.21 | 68.10 | 68.12 | 0.5K |
| 17:45 | 68.10 | 68.28 | 68.10 | 68.10 | 0.8K |
| 17:50 | 68.22 | 69.47 | 68.01 | 69.47 | 1.7K |
| 17:55 | 68.39 | 68.39 | 68.39 | 68.39 | 1.1K |