FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.34 69.35 68.71 69.35 0.5K
10:05 69.35 70.07 69.35 70.07 0.8K
10:10 70.26 70.26 69.36 69.72 0.7K
10:15 69.72 69.73 69.38 69.73 0.8K
10:20 69.74 69.74 69.30 69.60 0.8K
10:25 69.71 69.74 69.53 69.63 0.5K
10:30 69.63 69.74 69.53 69.57 0.4K
10:35 69.56 69.73 68.73 68.74 0.8K
10:40 68.86 68.90 68.08 68.17 2.0K
10:45 68.21 68.60 68.10 68.25 0.7K
10:50 68.25 68.60 68.09 68.33 0.5K
10:55 68.32 68.60 68.30 68.39 0.3K
11:00 68.39 68.57 68.35 68.51 0.2K
11:05 68.60 68.60 68.45 68.58 0.2K
11:10 68.52 68.59 68.42 68.43 0.9K
11:15 68.42 68.58 68.40 68.47 0.4K
11:20 68.47 68.84 68.47 68.84 1.1K
11:25 68.84 69.73 68.84 69.68 1.9K
11:30 69.73 69.74 69.01 69.33 0.8K
11:35 69.43 69.72 69.34 69.66 0.7K
11:40 69.73 70.01 69.59 69.93 1.1K
11:45 69.96 70.06 69.46 69.51 1.6K
11:50 69.51 69.75 69.41 69.62 0.7K
11:55 69.59 69.91 69.59 69.82 0.4K
12:00 69.80 70.08 69.43 69.65 1.9K
12:05 69.43 69.56 69.35 69.36 0.8K
12:10 69.43 69.54 69.32 69.46 0.6K
12:15 69.39 69.70 69.39 69.48 1.0K
12:20 69.46 70.23 69.33 70.17 3.8K
12:25 70.02 70.22 70.02 70.14 0.4K
12:30 70.01 70.22 70.01 70.09 1.7K
12:35 70.11 70.25 70.09 70.18 0.1K
12:40 70.20 70.25 70.05 70.17 1.2K
12:45 70.16 70.22 70.07 70.10 0.3K
12:50 70.20 70.25 70.10 70.24 0.7K
12:55 70.24 70.63 70.24 70.42 0.4K
13:00 70.52 70.82 70.52 70.79 0.5K
13:05 70.79 70.97 70.71 70.90 0.1K
13:10 70.90 71.49 70.90 71.39 0.9K
13:15 71.41 71.50 71.27 71.39 0.9K
13:20 71.38 71.50 71.21 71.50 0.3K
13:25 71.50 71.85 71.45 71.80 1.3K
13:30 71.82 71.84 71.49 71.75 0.5K
13:35 71.75 71.76 71.49 71.70 0.3K
13:40 71.60 71.67 71.49 71.67 0.5K
13:45 71.67 71.70 71.61 71.68 0.4K
13:50 71.68 71.68 71.14 71.55 1.4K
13:55 71.26 71.56 70.94 70.94 1.3K
14:00 71.31 71.44 71.06 71.30 0.1K
14:05 71.29 71.32 70.90 71.30 0.7K
14:10 71.30 71.30 71.02 71.08 0.5K
14:15 71.09 71.16 70.66 71.01 0.5K
14:20 71.00 71.01 70.67 70.81 0.5K
14:25 70.80 70.80 70.24 70.24 1.4K
14:30 70.15 70.31 70.00 70.01 4.9K
14:35 70.00 70.53 70.00 70.38 1.0K
14:40 70.42 71.16 70.31 71.05 2.4K
14:45 71.15 71.16 70.99 71.14 0.4K
14:50 71.09 71.28 71.04 71.23 0.8K
14:55 71.23 71.26 71.10 71.26 0.2K
15:00 71.21 71.29 71.10 71.14 0.7K
15:05 71.24 71.26 70.84 70.84 0.8K
15:10 70.78 70.95 70.72 70.87 1.3K
15:15 70.88 71.15 70.88 71.13 0.9K
15:20 71.12 71.46 70.94 71.11 4.1K
15:25 71.00 71.17 70.97 70.99 0.3K
15:30 70.97 71.25 70.38 70.57 2.3K
15:35 70.51 70.62 70.31 70.34 0.5K
15:40 70.37 70.89 70.20 70.45 0.7K
15:45 70.50 71.90 70.30 71.73 19.7K
15:50 71.73 71.74 71.51 71.62 1.4K
15:55 71.60 71.90 71.53 71.90 2.8K
16:00 71.89 71.89 71.68 71.69 1.6K
16:05 71.71 71.97 71.69 71.85 1.9K
16:10 71.91 71.95 71.75 71.78 2.0K
16:15 71.82 71.90 71.71 71.80 1.4K
16:20 71.82 71.82 71.70 71.74 0.9K
16:25 71.73 71.96 71.53 71.77 9.7K
16:30 71.82 71.89 71.71 71.74 0.8K
16:35 71.80 71.85 71.57 71.77 2.8K
16:40 71.66 72.20 71.56 72.17 4.6K
16:45 72.17 72.20 71.96 72.00 1.7K
16:50 72.08 72.10 71.74 71.85 1.6K
16:55 71.73 71.85 71.59 71.63 0.6K
17:00 71.66 71.90 71.54 71.86 1.3K
17:05 71.89 72.20 71.89 71.96 1.1K
17:10 72.02 72.08 71.95 71.96 0.6K
17:15 72.02 72.02 71.74 71.76 1.0K
17:20 71.75 71.84 71.50 71.50 1.0K
17:25 71.50 71.63 71.50 71.50 1.0K
17:30 71.51 71.56 71.50 71.55 0.9K
17:35 71.55 71.65 71.50 71.65 0.9K
17:40 71.59 71.61 71.12 71.57 1.2K
17:45 71.57 71.85 70.66 71.85 1.1K
17:55 72.09 72.09 72.09 72.09 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available