FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.81 77.90 77.81 77.90 0.1K
10:05 77.84 77.90 77.77 77.83 0.6K
10:10 77.72 77.80 77.37 77.39 0.4K
10:15 77.39 77.60 77.30 77.30 0.2K
10:20 77.30 77.41 77.30 77.31 0.4K
10:25 77.31 77.57 77.31 77.55 0.2K
10:30 77.60 77.90 77.60 77.69 0.3K
10:35 77.66 77.69 77.55 77.69 0.1K
10:40 77.69 77.90 77.59 77.80 0.3K
10:45 77.77 77.80 77.75 77.80 0.0K
10:50 77.80 77.80 77.66 77.76 0.3K
10:55 77.80 77.81 77.56 77.66 0.8K
11:00 77.66 77.66 77.30 77.31 2.3K
11:05 77.42 77.84 77.31 77.77 1.6K
11:10 77.80 77.84 77.65 77.73 0.5K
11:15 77.73 77.73 77.59 77.71 0.2K
11:20 77.71 77.72 77.64 77.71 0.2K
11:25 77.71 77.72 77.66 77.72 0.3K
11:30 77.72 77.76 77.70 77.75 0.2K
11:35 77.75 77.84 77.72 77.76 0.1K
11:40 77.80 77.83 77.75 77.80 0.2K
11:45 77.84 77.85 77.76 77.85 0.5K
11:50 77.80 77.80 77.13 77.42 3.2K
11:55 77.52 77.80 77.43 77.69 0.6K
12:00 77.76 77.80 77.60 77.79 0.3K
12:05 77.80 77.80 77.67 77.68 0.2K
12:10 77.76 77.76 77.65 77.74 0.2K
12:15 77.75 77.77 77.68 77.75 0.2K
12:20 77.75 77.81 77.69 77.80 0.3K
12:25 77.80 77.80 77.69 77.73 0.2K
12:30 77.73 77.79 77.68 77.70 0.2K
12:35 77.72 77.72 77.64 77.72 0.3K
12:40 77.72 77.72 77.64 77.72 0.2K
12:45 77.72 77.72 77.66 77.72 0.1K
12:50 77.72 77.72 77.68 77.72 0.2K
12:55 77.72 77.72 77.69 77.70 0.2K
13:00 77.72 77.72 77.70 77.72 0.3K
13:05 77.72 77.79 77.70 77.79 0.3K
13:10 77.79 77.81 77.75 77.80 0.4K
13:15 77.80 77.81 77.75 77.77 0.8K
13:20 77.80 77.81 77.76 77.80 0.2K
13:25 77.80 77.81 77.75 77.80 0.6K
13:30 77.80 77.81 77.78 77.78 0.2K
13:35 77.80 77.80 77.78 77.79 0.1K
13:40 77.80 77.81 77.75 77.76 0.5K
13:45 77.80 77.81 77.75 77.75 0.3K
13:50 77.78 77.80 77.61 77.65 2.0K
13:55 77.65 77.82 77.61 77.79 1.7K
14:00 77.79 77.82 77.78 77.79 0.2K
14:05 77.79 77.83 77.77 77.80 0.2K
14:10 77.80 77.83 77.78 77.79 0.3K
14:15 77.79 77.85 77.79 77.80 0.2K
14:20 77.80 77.86 77.77 77.80 0.4K
14:25 77.79 77.87 77.72 77.80 0.3K
14:30 77.80 77.86 77.70 77.71 0.4K
14:35 77.80 77.84 77.68 77.77 0.5K
14:40 77.68 77.79 77.68 77.68 0.4K
14:45 77.76 77.76 77.60 77.74 0.3K
14:50 77.74 77.76 77.67 77.67 0.5K
14:55 77.76 77.81 77.68 77.81 0.2K
15:00 77.80 77.81 77.77 77.80 0.2K
15:05 77.80 77.81 77.74 77.78 0.6K
15:10 77.79 77.79 77.50 77.55 0.6K
15:15 77.55 77.59 77.50 77.59 0.3K
15:20 77.60 77.60 77.51 77.60 0.1K
15:25 77.60 77.60 77.55 77.60 0.2K
15:30 77.60 77.60 77.56 77.60 0.2K
15:35 77.60 77.60 77.55 77.60 0.2K
15:40 77.60 77.60 77.51 77.60 0.6K
15:45 77.60 77.60 77.40 77.50 0.5K
15:50 77.41 77.51 77.40 77.42 0.8K
15:55 77.52 77.52 77.33 77.45 0.4K
16:00 77.49 77.63 77.42 77.59 0.6K
16:05 77.59 77.60 77.52 77.60 0.5K
16:10 77.60 77.60 77.47 77.54 1.7K
16:15 77.60 77.68 77.54 77.60 0.6K
16:20 77.65 77.69 77.58 77.60 0.5K
16:25 77.58 77.69 77.39 77.48 0.7K
16:30 77.60 77.60 77.48 77.53 0.7K
16:35 77.53 77.79 77.53 77.59 1.1K
16:40 77.59 77.60 77.55 77.60 0.8K
16:45 77.60 77.68 77.21 77.44 3.2K
16:50 77.20 77.46 77.13 77.44 0.6K
16:55 77.54 77.54 77.54 77.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available