FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.41 77.41 77.41 77.41 0.3K
10:05 77.50 77.50 77.42 77.42 0.1K
10:10 77.50 77.54 77.44 77.44 0.1K
10:15 77.54 77.74 77.54 77.67 0.6K
10:20 77.69 77.69 77.63 77.69 0.2K
10:25 77.69 77.69 77.62 77.68 0.1K
10:30 77.68 77.71 77.59 77.67 0.4K
10:35 77.67 77.72 77.59 77.72 0.1K
10:40 77.72 77.72 77.61 77.61 0.3K
10:45 77.69 77.69 77.58 77.61 0.2K
10:50 77.69 77.71 77.58 77.59 0.4K
10:55 77.59 77.60 77.45 77.48 0.3K
11:00 77.53 77.58 77.48 77.55 0.2K
11:05 77.56 77.59 77.48 77.54 0.3K
11:10 77.54 77.59 77.51 77.59 0.1K
11:15 77.59 77.65 77.56 77.65 0.1K
11:20 77.60 77.68 77.52 77.61 0.2K
11:25 77.69 77.71 77.60 77.69 0.1K
11:30 77.71 77.71 77.63 77.66 0.2K
11:35 77.66 77.69 77.56 77.56 0.2K
11:40 77.55 77.55 77.20 77.20 0.6K
11:45 77.20 77.31 77.18 77.20 0.4K
11:50 77.18 77.25 77.18 77.18 0.3K
11:55 77.21 77.25 77.18 77.24 0.2K
12:00 77.19 77.26 77.18 77.20 0.5K
12:05 77.20 77.26 77.18 77.19 0.3K
12:10 77.18 77.26 77.18 77.21 0.2K
12:15 77.26 77.35 77.23 77.30 0.5K
12:20 77.31 77.35 77.23 77.23 0.2K
12:25 77.23 77.32 77.23 77.23 0.6K
12:30 77.24 77.27 77.23 77.23 0.6K
12:35 77.23 77.31 77.23 77.23 0.2K
12:40 77.23 77.34 77.23 77.32 0.3K
12:45 77.31 77.33 77.18 77.18 0.4K
12:50 77.18 77.25 77.08 77.10 0.4K
12:55 77.15 77.21 77.05 77.05 0.3K
13:00 77.11 77.13 77.05 77.10 0.4K
13:05 77.05 77.18 77.04 77.15 0.2K
13:10 77.11 77.22 77.10 77.13 0.2K
13:15 77.18 77.31 77.06 77.24 0.4K
13:20 77.24 77.24 77.04 77.11 0.6K
13:25 77.04 77.36 77.04 77.36 0.3K
13:30 77.38 77.38 77.30 77.31 0.5K
13:35 77.34 77.36 77.30 77.36 0.2K
13:40 77.32 77.49 77.32 77.39 0.4K
13:45 77.45 77.46 77.32 77.33 0.3K
13:50 77.33 77.41 77.32 77.40 0.2K
13:55 77.42 77.53 77.40 77.40 0.5K
14:00 77.45 77.52 77.40 77.44 0.2K
14:05 77.44 77.53 77.44 77.46 0.2K
14:10 77.45 77.54 77.45 77.50 0.2K
14:15 77.54 77.67 77.46 77.67 0.4K
14:20 77.67 77.71 77.62 77.64 0.8K
14:25 77.64 77.71 77.53 77.53 0.8K
14:30 77.53 77.63 77.44 77.45 0.4K
14:35 77.44 77.52 77.44 77.44 0.3K
14:40 77.45 77.48 77.40 77.40 0.3K
14:45 77.48 77.48 77.40 77.40 0.4K
14:50 77.40 77.48 77.35 77.35 1.5K
14:55 77.33 77.41 77.31 77.31 0.3K
15:00 77.38 77.40 77.31 77.31 0.5K
15:05 77.31 77.49 77.31 77.48 0.7K
15:10 77.48 77.48 77.33 77.34 0.2K
15:15 77.34 77.46 77.31 77.38 0.3K
15:20 77.33 77.38 77.31 77.31 0.2K
15:25 77.31 77.38 77.31 77.31 0.3K
15:30 77.32 77.36 77.20 77.20 1.1K
15:35 77.20 77.20 77.02 77.02 0.7K
15:40 77.02 77.17 77.00 77.00 0.9K
15:45 77.01 77.38 77.01 77.27 1.1K
15:50 77.27 77.34 77.18 77.33 0.3K
15:55 77.28 77.33 77.24 77.30 0.2K
16:00 77.33 77.33 77.19 77.26 0.3K
16:05 77.19 77.22 77.05 77.06 0.3K
16:10 77.06 77.16 77.05 77.05 0.2K
16:15 77.11 77.23 77.05 77.14 0.8K
16:20 77.06 77.10 77.01 77.01 0.4K
16:25 77.01 77.05 77.00 77.01 0.4K
16:30 77.04 77.08 77.01 77.03 0.2K
16:35 77.03 77.20 77.03 77.20 0.5K
16:40 77.15 77.18 77.10 77.17 0.2K
16:45 77.10 77.24 77.10 77.24 0.3K
16:50 77.25 77.38 77.25 77.38 0.7K
16:55 77.40 77.40 77.40 77.40 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available