FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.36 77.60 76.68 76.68 2.2K
10:05 76.92 76.92 76.68 76.70 0.3K
10:10 76.69 76.80 76.69 76.72 0.3K
10:15 76.74 76.91 76.70 76.91 0.3K
10:20 76.83 77.00 76.83 76.98 0.5K
10:25 76.98 76.98 76.92 76.96 0.1K
10:30 76.96 76.96 76.89 76.94 0.3K
10:35 76.97 76.99 76.92 76.99 0.2K
10:40 76.99 77.00 76.99 76.99 0.1K
10:45 77.00 77.00 77.00 77.00 0.7K
10:50 77.00 77.13 76.99 77.13 1.0K
10:55 77.12 77.25 77.12 77.25 0.1K
11:00 77.25 77.30 77.17 77.19 0.2K
11:05 77.19 77.19 76.97 76.97 0.3K
11:10 76.97 77.05 76.95 76.98 0.4K
11:15 76.97 77.02 76.82 76.82 0.5K
11:20 76.82 76.86 76.82 76.85 0.1K
11:25 76.85 76.89 76.84 76.87 0.3K
11:30 76.89 76.89 76.87 76.89 0.1K
11:35 76.88 76.97 76.88 76.91 0.4K
11:40 76.94 76.97 76.88 76.97 0.4K
11:45 76.97 77.13 76.94 77.06 0.5K
11:50 77.06 77.48 77.02 77.40 1.3K
11:55 77.40 77.41 77.22 77.27 0.8K
12:00 77.34 77.43 77.11 77.21 0.4K
12:05 77.20 77.25 77.20 77.22 0.2K
12:10 77.22 77.22 76.85 76.85 1.5K
12:15 76.88 76.90 76.85 76.85 0.5K
12:20 76.86 76.89 76.85 76.86 0.5K
12:25 76.87 76.91 76.85 76.85 0.5K
12:30 76.88 76.95 76.80 76.85 0.8K
12:35 76.89 76.92 76.85 76.88 0.4K
12:40 76.87 77.05 76.87 76.98 0.7K
12:45 76.98 77.07 76.92 77.04 0.9K
12:50 77.03 77.08 77.03 77.07 0.6K
12:55 77.03 77.06 76.88 76.89 0.7K
13:00 76.86 76.90 76.85 76.86 0.5K
13:05 76.85 76.86 76.84 76.85 0.4K
13:10 76.84 76.97 76.81 76.84 0.6K
13:15 76.83 76.88 76.83 76.87 0.5K
13:20 76.84 76.88 76.80 76.80 0.9K
13:25 76.84 76.90 76.80 76.87 0.5K
13:30 76.87 76.98 76.85 76.88 0.6K
13:35 76.88 76.96 76.85 76.86 0.4K
13:40 76.85 76.87 76.85 76.86 0.5K
13:45 76.85 76.91 76.85 76.88 0.8K
13:50 76.88 76.90 76.85 76.85 0.5K
13:55 76.86 76.88 76.83 76.88 0.4K
14:00 76.87 76.89 76.87 76.88 0.4K
14:05 76.87 76.88 76.87 76.87 0.6K
14:10 76.87 76.88 76.60 76.61 1.9K
14:15 76.63 76.98 76.62 76.98 0.9K
14:20 76.98 77.18 76.96 77.18 0.7K
14:25 77.18 77.40 77.17 77.30 0.8K
14:30 77.29 77.38 77.27 77.36 0.4K
14:35 77.36 77.37 77.28 77.35 0.3K
14:40 77.36 77.36 77.20 77.22 0.3K
14:45 77.22 77.25 77.06 77.10 0.7K
14:50 77.09 77.09 77.06 77.08 0.8K
14:55 77.08 77.16 77.00 77.03 0.9K
15:00 77.03 77.05 76.98 76.99 0.7K
15:05 77.01 77.04 76.86 77.01 0.9K
15:10 76.94 77.01 76.86 76.86 0.5K
15:15 76.87 76.88 76.77 76.78 0.6K
15:20 76.84 76.84 76.68 76.72 0.6K
15:25 76.68 76.73 76.66 76.67 0.5K
15:30 76.67 76.71 76.66 76.68 0.5K
15:35 76.68 76.72 76.66 76.68 0.6K
15:40 76.69 76.73 76.65 76.65 0.6K
15:45 76.66 76.69 76.63 76.65 0.6K
15:50 76.66 76.66 76.61 76.65 0.6K
15:55 76.62 76.78 76.61 76.75 0.9K
16:00 76.70 76.78 76.65 76.78 0.9K
16:05 76.71 76.77 76.51 76.51 2.7K
16:10 76.51 76.56 76.51 76.51 1.2K
16:15 76.51 76.52 76.22 76.27 1.7K
16:20 76.23 76.29 76.20 76.22 1.1K
16:25 76.22 76.31 76.20 76.24 1.2K
16:30 76.24 76.27 76.20 76.21 0.9K
16:35 76.31 76.60 76.31 76.58 1.7K
16:40 76.48 76.60 76.46 76.47 0.3K
16:45 76.46 76.98 76.46 76.93 2.4K
16:50 76.93 76.97 76.66 76.97 1.0K
16:55 76.95 76.95 76.95 76.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available