FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.00 77.18 77.00 77.18 0.4K
10:05 77.14 77.23 77.01 77.03 0.3K
10:10 77.04 77.19 77.03 77.10 0.1K
10:15 77.11 77.20 77.02 77.02 0.2K
10:20 77.02 77.03 76.77 76.77 0.6K
10:25 76.77 76.95 76.77 76.95 0.3K
10:30 76.86 76.96 76.83 76.87 0.2K
10:35 76.87 76.94 76.81 76.81 0.4K
10:40 76.81 76.82 76.77 76.77 1.1K
10:45 76.77 76.82 76.77 76.77 0.2K
10:50 76.77 76.95 76.77 76.82 0.3K
10:55 76.79 77.32 76.79 77.31 1.0K
11:00 77.30 77.32 76.77 76.85 2.3K
11:05 76.93 76.98 76.82 76.82 0.2K
11:10 76.93 77.05 76.83 77.02 0.2K
11:15 77.06 77.06 76.90 76.93 0.2K
11:20 77.01 77.01 76.82 76.95 0.4K
11:25 76.94 76.97 76.92 76.95 0.2K
11:30 76.96 77.00 76.95 76.98 0.2K
11:35 76.99 77.06 76.98 77.02 0.3K
11:40 77.03 77.05 76.95 77.00 0.2K
11:45 77.03 77.03 76.85 77.03 0.4K
11:50 77.02 77.08 76.98 77.03 0.2K
11:55 77.04 77.08 76.93 77.07 0.2K
12:00 77.07 77.13 77.01 77.11 0.3K
12:05 77.12 77.15 77.03 77.04 0.1K
12:10 77.04 77.18 77.01 77.18 0.3K
12:15 77.18 77.18 77.05 77.14 0.2K
12:20 77.08 77.18 77.00 77.10 0.6K
12:25 77.10 77.16 77.04 77.15 0.1K
12:30 77.15 77.19 77.11 77.18 0.3K
12:35 77.18 77.19 77.10 77.10 0.2K
12:40 77.08 77.16 77.06 77.13 0.2K
12:45 77.13 77.15 77.07 77.14 0.4K
12:50 77.14 77.15 77.07 77.15 0.2K
12:55 77.08 77.15 77.00 77.15 0.7K
13:00 77.15 77.15 77.14 77.14 0.2K
13:05 77.15 77.16 77.09 77.15 0.3K
13:10 77.15 77.16 76.94 76.94 0.9K
13:15 76.94 77.13 76.94 77.12 0.5K
13:20 77.12 77.15 77.00 77.14 0.7K
13:25 77.13 77.16 77.13 77.14 0.2K
13:30 77.14 77.14 76.98 77.09 0.4K
13:35 76.98 77.14 76.98 77.12 0.2K
13:40 77.05 77.15 77.04 77.15 0.3K
13:45 77.15 77.16 77.11 77.15 0.2K
13:50 77.15 77.16 77.14 77.14 0.2K
13:55 77.14 77.16 77.05 77.12 1.1K
14:00 77.13 77.16 77.05 77.05 0.3K
14:05 77.08 77.16 77.01 77.01 0.3K
14:10 77.01 77.16 77.00 77.15 2.7K
14:15 77.15 77.15 77.11 77.13 0.2K
14:20 77.13 77.16 77.11 77.16 0.2K
14:25 77.16 77.16 77.11 77.16 0.1K
14:30 77.16 77.16 77.00 77.07 0.9K
14:35 77.07 77.27 77.00 77.27 17.0K
14:40 77.27 77.36 77.15 77.36 10.3K
14:45 77.36 77.36 76.85 76.85 1.6K
14:50 76.89 77.07 76.85 77.00 0.8K
14:55 77.04 77.05 76.90 76.92 0.5K
15:00 76.90 77.00 76.90 76.93 0.6K
15:05 76.91 76.96 76.90 76.91 0.5K
15:10 76.91 76.94 76.90 76.94 0.5K
15:15 76.94 76.99 76.90 76.92 0.5K
15:20 76.90 76.97 76.90 76.93 0.5K
15:25 76.93 76.97 76.90 76.97 0.5K
15:30 76.95 76.98 76.90 76.95 0.5K
15:35 76.95 76.98 76.90 76.90 0.5K
15:40 76.90 76.91 76.77 76.78 1.2K
15:45 76.78 76.82 76.77 76.77 0.4K
15:50 76.78 76.84 76.77 76.77 0.5K
15:55 76.78 76.83 76.77 76.78 0.4K
16:00 76.78 76.82 76.77 76.77 0.8K
16:05 76.80 76.83 76.77 76.77 0.6K
16:10 76.82 76.88 76.77 76.78 0.5K
16:15 76.78 76.84 76.77 76.83 0.5K
16:20 76.77 76.85 76.77 76.77 0.5K
16:25 76.78 76.85 76.77 76.78 0.9K
16:30 76.84 76.84 76.77 76.82 1.2K
16:35 76.94 76.97 76.77 76.77 1.0K
16:40 76.79 76.96 76.78 76.89 0.6K
16:45 76.81 76.90 76.77 76.85 0.7K
16:50 76.82 76.96 76.77 76.96 0.5K
16:55 77.28 77.28 77.28 77.28 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available