FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.69 77.95 77.50 77.94 0.6K
10:05 77.94 78.25 77.94 78.10 0.4K
10:10 78.10 78.10 77.95 78.07 0.3K
10:15 77.85 78.01 77.31 77.52 0.7K
10:20 77.94 77.94 77.54 77.80 0.5K
10:25 77.90 77.90 77.80 77.88 0.1K
10:30 77.83 77.88 77.81 77.86 0.3K
10:35 77.84 77.99 77.84 77.93 0.1K
10:40 77.93 77.95 77.58 77.63 1.3K
10:45 77.74 77.83 77.68 77.76 0.5K
10:50 77.77 77.89 77.75 77.80 0.3K
10:55 77.75 77.86 77.73 77.85 0.3K
11:00 77.84 78.00 77.84 77.93 0.2K
11:05 77.92 78.02 77.91 78.02 0.4K
11:10 78.00 78.01 77.92 77.92 0.1K
11:15 77.91 77.91 77.77 77.80 0.4K
11:20 77.81 77.87 77.68 77.86 0.2K
11:25 77.78 77.86 77.74 77.75 0.1K
11:30 77.75 77.75 77.54 77.56 0.2K
11:35 77.54 77.69 77.51 77.60 0.3K
11:40 77.58 77.66 77.55 77.59 0.1K
11:45 77.65 77.65 77.40 77.54 1.3K
11:50 77.46 77.53 77.40 77.51 0.3K
11:55 77.45 77.53 77.45 77.48 0.2K
12:00 77.53 77.55 77.46 77.49 0.2K
12:05 77.49 77.55 77.45 77.45 0.3K
12:10 77.46 77.49 77.40 77.48 0.6K
12:15 77.46 77.54 77.46 77.52 0.1K
12:20 77.47 77.53 77.47 77.52 0.0K
12:25 77.51 77.54 77.50 77.50 0.1K
12:30 77.49 77.54 77.49 77.50 0.3K
12:35 77.50 77.50 77.48 77.48 0.1K
12:40 77.47 77.50 77.45 77.50 0.1K
12:45 77.50 77.50 77.48 77.49 0.0K
12:50 77.50 77.69 77.49 77.69 0.6K
12:55 77.67 77.70 77.67 77.69 0.0K
13:00 77.70 77.84 77.69 77.82 0.1K
13:05 77.73 77.76 77.71 77.74 0.1K
13:10 77.73 77.75 77.69 77.75 0.6K
13:15 77.76 77.82 77.75 77.82 0.1K
13:20 77.82 77.85 77.82 77.85 0.5K
13:25 77.86 77.86 77.71 77.74 1.1K
13:30 77.72 77.83 77.72 77.79 0.2K
13:35 77.79 77.79 77.66 77.66 0.3K
13:40 77.79 77.79 77.70 77.76 0.1K
13:45 77.76 77.78 77.67 77.74 0.1K
13:50 77.74 77.75 77.69 77.74 0.2K
13:55 77.74 77.75 77.66 77.75 0.4K
14:00 77.74 77.75 77.72 77.74 0.1K
14:05 77.74 77.78 77.73 77.78 0.1K
14:10 77.77 77.79 77.74 77.79 0.0K
14:15 77.79 77.79 77.51 77.68 0.6K
14:20 77.67 77.79 77.67 77.77 0.1K
14:25 77.76 77.78 77.67 77.67 0.1K
14:30 77.65 77.66 77.58 77.66 0.1K
14:35 77.66 77.73 77.66 77.70 0.3K
14:40 77.70 77.75 77.54 77.61 0.2K
14:45 77.55 77.74 77.55 77.73 0.3K
14:50 77.73 77.77 77.53 77.56 0.3K
14:55 77.55 77.62 77.52 77.54 0.1K
15:00 77.53 77.58 77.53 77.57 0.1K
15:05 77.55 77.85 77.55 77.64 0.5K
15:10 77.64 77.68 77.60 77.67 0.2K
15:15 77.68 77.77 77.67 77.77 0.2K
15:20 77.73 77.77 77.73 77.73 0.0K
15:25 77.72 77.79 77.71 77.75 0.3K
15:30 77.75 77.80 77.75 77.80 0.1K
15:35 77.80 77.95 77.79 77.95 0.4K
15:40 77.94 78.09 77.94 78.09 0.2K
15:45 78.01 78.06 77.88 78.06 0.2K
15:50 78.08 78.08 77.91 77.95 0.2K
15:55 77.91 77.91 77.90 77.91 0.1K
16:00 77.91 78.30 77.90 78.14 1.1K
16:05 78.14 78.15 78.03 78.12 0.3K
16:10 78.11 78.22 78.04 78.22 0.1K
16:15 78.18 78.27 77.96 78.13 0.3K
16:20 78.21 78.23 78.01 78.01 0.1K
16:25 78.06 78.06 77.98 78.01 0.2K
16:30 78.02 78.02 77.86 77.87 0.8K
16:35 77.87 78.01 77.75 77.75 0.6K
16:40 77.75 77.85 77.75 77.85 0.9K
16:45 77.75 77.78 77.50 77.62 2.1K
16:50 77.53 77.73 77.50 77.50 0.7K
16:55 77.50 77.50 77.50 77.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available