FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.91 77.91 77.51 77.63 1.0K
10:05 77.63 77.63 77.32 77.35 0.9K
10:10 77.35 77.60 77.33 77.46 0.5K
10:15 77.48 77.55 77.34 77.41 0.1K
10:20 77.41 77.57 77.33 77.41 0.4K
10:25 77.42 77.53 77.34 77.46 0.2K
10:30 77.38 77.60 77.37 77.39 1.0K
10:35 77.34 77.75 77.34 77.74 1.3K
10:40 77.63 77.77 77.50 77.74 0.2K
10:45 77.68 77.74 77.64 77.70 0.1K
10:50 77.70 77.83 77.66 77.70 0.6K
10:55 77.75 77.92 77.67 77.88 0.2K
11:00 77.83 77.91 77.77 77.81 0.2K
11:05 77.82 77.85 77.80 77.80 0.1K
11:10 77.80 77.88 77.80 77.87 0.2K
11:15 77.87 78.27 77.86 78.20 0.6K
11:20 78.21 78.38 78.13 78.20 0.6K
11:25 78.20 78.35 78.19 78.20 0.2K
11:30 78.21 78.24 78.05 78.11 0.5K
11:35 78.12 78.16 78.11 78.15 0.1K
11:40 78.14 78.16 78.00 78.03 0.4K
11:45 78.14 78.14 77.90 78.07 0.3K
11:50 78.07 78.09 78.01 78.09 0.3K
11:55 78.01 78.09 78.00 78.00 0.1K
12:00 78.00 78.04 78.00 78.00 0.1K
12:05 78.01 78.09 78.00 78.01 0.3K
12:10 78.01 78.34 78.01 78.22 0.5K
12:15 78.28 78.39 78.28 78.36 0.1K
12:20 78.38 78.46 78.36 78.39 0.1K
12:25 78.41 78.48 78.36 78.37 0.3K
12:30 78.36 78.60 78.36 78.53 0.3K
12:35 78.52 78.60 78.47 78.58 0.1K
12:40 78.59 78.68 78.53 78.67 0.2K
12:45 78.67 78.72 78.59 78.62 0.3K
12:50 78.62 78.65 78.47 78.49 0.2K
12:55 78.48 78.59 77.94 78.34 1.7K
13:00 78.40 78.57 78.33 78.48 0.2K
13:05 78.47 78.51 78.39 78.48 0.1K
13:10 78.48 78.52 78.42 78.52 0.3K
13:15 78.51 78.56 78.36 78.49 0.5K
13:20 78.43 78.62 78.43 78.57 0.1K
13:25 78.59 78.60 78.47 78.51 0.2K
13:30 78.51 78.69 78.50 78.57 0.3K
13:35 78.64 78.64 78.54 78.54 0.2K
13:40 78.55 78.70 78.55 78.66 0.2K
13:45 78.60 78.64 78.55 78.61 0.4K
13:50 78.60 78.61 78.38 78.57 0.5K
13:55 78.57 78.58 78.43 78.48 0.2K
14:00 78.46 78.55 78.22 78.28 1.0K
14:05 78.20 78.32 78.19 78.29 0.4K
14:10 78.29 78.30 78.17 78.18 0.2K
14:15 78.25 78.33 78.23 78.32 0.3K
14:20 78.28 78.32 78.24 78.25 0.2K
14:25 78.25 78.33 78.21 78.24 1.4K
14:30 78.27 78.46 78.24 78.46 0.3K
14:35 78.43 78.53 78.43 78.47 0.1K
14:40 78.49 78.50 78.27 78.36 0.4K
14:45 78.27 78.47 78.15 78.27 0.5K
14:50 78.28 78.33 78.27 78.30 0.1K
14:55 78.31 78.35 78.17 78.26 0.4K
15:00 78.25 78.42 78.25 78.33 0.5K
15:05 78.38 78.41 78.28 78.32 0.2K
15:10 78.31 78.40 78.28 78.36 0.2K
15:15 78.36 78.43 78.18 78.26 0.6K
15:20 78.28 78.34 78.20 78.34 0.1K
15:25 78.28 78.52 78.28 78.52 0.2K
15:30 78.50 78.53 78.36 78.53 0.2K
15:35 78.44 78.55 78.42 78.46 0.4K
15:40 78.47 78.54 78.46 78.54 0.2K
15:45 78.54 78.68 78.51 78.68 0.7K
15:50 78.69 78.71 78.60 78.69 0.3K
15:55 78.69 78.70 78.54 78.66 0.3K
16:00 78.68 78.68 78.54 78.61 0.3K
16:05 78.60 78.68 78.55 78.60 0.4K
16:10 78.63 78.69 78.56 78.68 0.4K
16:15 78.68 78.68 78.61 78.67 0.3K
16:20 78.68 78.68 78.59 78.68 0.1K
16:25 78.68 78.68 78.65 78.67 0.2K
16:30 78.68 78.70 78.63 78.70 0.3K
16:35 78.68 78.70 78.66 78.69 0.3K
16:40 78.70 78.70 78.33 78.40 1.7K
16:45 78.45 78.51 78.34 78.38 0.6K
16:50 78.34 78.57 78.27 78.28 0.3K
16:55 77.93 77.93 77.93 77.93 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available