FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.25 78.30 78.25 78.30 0.3K
10:05 78.34 78.35 78.30 78.35 0.1K
10:10 78.30 78.30 78.28 78.28 0.1K
10:15 78.28 78.69 78.28 78.56 0.4K
10:20 78.65 79.00 78.65 79.00 1.7K
10:25 78.88 78.95 78.65 78.73 0.4K
10:30 78.73 78.85 78.70 78.84 0.7K
10:35 78.84 78.84 78.65 78.70 0.4K
10:40 78.70 78.77 78.52 78.73 0.2K
10:45 78.63 78.85 78.63 78.82 0.5K
10:50 78.73 78.85 78.69 78.76 0.2K
10:55 78.68 78.76 78.62 78.76 0.4K
11:00 78.76 78.85 78.68 78.80 0.2K
11:05 78.80 78.85 78.74 78.85 0.3K
11:10 78.81 78.92 78.80 78.90 0.3K
11:15 78.81 78.91 78.63 78.70 1.0K
11:20 78.70 78.95 78.70 78.94 0.7K
11:25 78.96 78.96 78.80 78.92 0.2K
11:30 78.91 78.91 78.73 78.89 0.2K
11:35 78.91 78.93 78.78 78.93 0.3K
11:40 78.85 78.99 78.84 78.93 0.7K
11:45 78.98 78.98 78.84 78.88 0.2K
11:50 78.81 78.91 78.80 78.85 0.2K
11:55 78.85 78.85 78.77 78.85 0.1K
12:00 78.85 78.85 78.69 78.76 0.3K
12:05 78.76 78.79 78.66 78.76 0.1K
12:10 78.76 78.85 78.71 78.85 0.3K
12:15 78.85 78.85 78.85 78.85 0.1K
12:20 78.85 78.85 78.76 78.84 0.2K
12:25 78.85 78.85 78.78 78.85 0.3K
12:30 78.85 78.85 78.71 78.83 0.2K
12:35 78.83 78.85 78.76 78.84 0.1K
12:40 78.84 78.85 78.72 78.77 0.2K
12:45 78.77 78.77 78.70 78.77 0.2K
12:50 78.77 78.77 78.70 78.77 0.2K
12:55 78.77 78.81 78.70 78.81 0.2K
13:00 78.81 78.82 78.75 78.82 0.2K
13:05 78.82 78.85 78.76 78.84 0.2K
13:10 78.84 78.85 78.76 78.85 0.1K
13:15 78.85 78.92 78.84 78.88 0.6K
13:20 78.88 78.91 78.88 78.90 0.1K
13:25 78.90 78.99 78.90 78.99 0.1K
13:30 78.99 78.99 78.92 78.99 0.1K
13:35 78.99 78.99 78.98 78.99 0.1K
13:40 78.99 78.99 78.83 78.89 0.7K
13:45 78.94 78.99 78.80 78.97 0.2K
13:50 78.98 78.98 78.94 78.97 0.2K
13:55 78.97 79.00 78.95 79.00 0.3K
14:00 79.00 79.20 79.00 79.20 1.5K
14:05 79.20 79.20 79.08 79.14 0.4K
14:10 79.10 79.10 78.86 79.04 1.0K
14:15 78.94 79.07 78.88 78.99 0.3K
14:20 78.99 78.99 78.91 78.98 0.2K
14:25 78.98 78.98 78.86 78.94 0.2K
14:30 78.95 78.98 78.80 78.98 0.5K
14:35 78.96 78.98 78.90 78.97 0.4K
14:40 78.97 79.03 78.90 78.97 0.2K
14:45 79.03 79.17 78.97 79.17 0.2K
14:50 79.17 79.20 79.13 79.19 0.3K
14:55 79.19 79.19 78.80 79.04 1.0K
15:00 79.04 79.19 79.02 79.19 0.4K
15:05 79.19 79.84 79.19 79.83 2.2K
15:10 79.83 79.83 79.65 79.72 0.7K
15:15 79.72 80.35 79.64 80.29 3.3K
15:20 80.24 80.30 80.18 80.30 1.0K
15:25 80.30 80.32 80.06 80.12 2.5K
15:30 80.24 80.24 79.57 79.71 0.9K
15:35 79.71 79.90 79.54 79.90 0.4K
15:40 79.90 80.02 79.77 79.81 0.2K
15:45 79.81 80.05 79.78 80.04 0.2K
15:50 79.96 80.09 79.96 80.06 0.2K
15:55 80.06 80.17 79.95 80.17 0.2K
16:00 80.19 80.19 79.99 80.09 0.4K
16:05 80.09 80.15 79.82 79.82 0.3K
16:10 79.89 80.07 79.63 79.63 0.4K
16:15 79.65 79.67 79.40 79.67 0.7K
16:20 79.76 79.83 79.01 79.59 2.8K
16:25 79.62 79.84 79.44 79.57 0.5K
16:30 79.48 79.65 79.32 79.37 0.3K
16:35 79.37 79.52 79.28 79.46 0.4K
16:40 79.38 79.55 79.32 79.32 0.4K
16:45 79.43 79.54 79.31 79.32 0.3K
16:50 79.57 79.57 79.01 79.03 0.3K
16:55 79.55 79.55 79.55 79.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available